H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 5,020 |
15:35:20 | 0 | 5,020 |
15:30:07 | 0 | 5,020 |
15:15:07 | 0 | 5,000 |
15:00:11 | 0 | 5,000 |
14:45:08 | 0 | 5,000 |
14:30:12 | 0 | 5,020 |
14:00:10 | 0 | 5,020 |
13:45:09 | 0 | 5,020 |
13:30:12 | 0 | 5,020 |
13:15:06 | 0 | 5,020 |
13:05:13 | 0 | 5,020 |
12:45:07 | 0 | 5,020 |
12:30:08 | 0 | 5,020 |
12:15:10 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 0 | 5,000 |
11:45:08 | 0 | 5,000 |
11:30:08 | 0 | 5,000 |
11:15:04 | 0 | 5,000 |
11:00:09 | 0 | 5,000 |
10:45:03 | 0 | 5,000 |
10:30:10 | 0 | 5,000 |
10:15:07 | 0 | 5,000 |
10:00:08 | 0 | 5,020 |
09:45:04 | 0 | 5,020 |
09:30:06 | 0 | 5,020 |
09:15:14 | 0 | 5,000 |
09:05:05 | 0 | 5,000 |
08:45:02 | 0 | 5,000 |
08:40:08 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 5,000 |
08:26:08 | 0 | 5,000 |
08:15:04 | 0 | 5,000 |
07:45:03 | 0 | 4,960 |
07:30:04 | 0 | 5,020 |
31.07.25 21:55:03 | 0 | 4,960 |
31.07.25 21:45:06 | 0 | 4,960 |
31.07.25 21:30:02 | 0 | 4,960 |
31.07.25 21:15:02 | 0 | 4,960 |
31.07.25 21:00:07 | 0 | 4,960 |
31.07.25 20:45:05 | 0 | 4,960 |
31.07.25 20:30:02 | 0 | 4,960 |
31.07.25 20:15:05 | 0 | 4,960 |
31.07.25 20:01:08 | 0 | 4,960 |
31.07.25 19:45:06 | 0 | 4,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login