H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | 0 | 4,970 |
19:10:12 | 0 | 4,970 |
17:55:10 | 0 | 4,970 |
17:10:03 | 0 | 4,990 |
16:40:11 | 0 | 4,990 |
15:36:14 | 0 | 4,990 |
14:13:03 | 0 | 4,980 |
13:21:04 | 0 | 4,980 |
12:34:03 | 0 | 4,980 |
11:44:03 | 0 | 4,970 |
10:52:03 | 0 | 4,970 |
10:20:03 | 0 | 4,970 |
09:51:03 | 0 | 4,960 |
09:30:02 | 0 | 4,940 |
08:31:52 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:52:03 | 0 | 4,960 |
25.08.25 20:34:04 | 0 | 4,960 |
25.08.25 19:10:12 | 0 | 4,960 |
25.08.25 17:55:10 | 0 | 4,960 |
25.08.25 17:10:03 | 0 | 5,000 |
25.08.25 16:40:10 | 0 | 5,000 |
25.08.25 15:36:14 | 0 | 5,000 |
25.08.25 14:13:03 | 0 | 5,000 |
25.08.25 13:21:03 | 0 | 5,000 |
25.08.25 12:34:03 | 0 | 5,000 |
25.08.25 11:44:02 | 0 | 5,000 |
25.08.25 10:52:03 | 0 | 5,000 |
25.08.25 10:20:03 | 0 | 5,000 |
25.08.25 09:51:03 | 0 | 5,000 |
25.08.25 09:30:03 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 08:29:23 | 0 | 4,970 |
22.08.25 21:52:03 | 0 | 4,970 |
22.08.25 20:34:03 | 0 | 4,970 |
22.08.25 19:10:12 | 0 | 4,970 |
22.08.25 17:55:08 | 0 | 4,970 |
22.08.25 17:10:03 | 0 | 5,000 |
22.08.25 16:40:11 | 0 | 5,000 |
22.08.25 15:36:15 | 0 | 5,000 |
22.08.25 14:13:04 | 0 | 5,000 |
22.08.25 13:21:03 | 0 | 5,000 |
22.08.25 12:34:03 | 0 | 5,000 |
22.08.25 11:44:03 | 0 | 5,000 |
22.08.25 10:52:03 | 0 | 5,000 |
22.08.25 10:20:03 | 0 | 5,000 |
22.08.25 09:51:04 | 0 | 5,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login