eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hyatt Hotels Corporation

WKN A0YAKV | ISIN US4485791028 | Aktie

Factsheet

15.05.25 22:10

Bid: 129,0000 USD Size: 100 | Ask: 147,0000 USD Size: 100

134,1900 USD -1,51 % (-2,0600)

Zeit	Vol. Stk.	Kurs
17:11:54	100	134,4200
17:11:47	100	134,3950
17:11:45	200	134,4000
17:11:38	905	134,3324
17:11:10	100	134,3600
17:11:10	100	134,3600
17:10:22	100	134,3600
17:09:01	256	134,3400
17:08:52	100	134,3400
17:08:52	100	134,4200
17:08:52	100	134,3400
17:08:43	100	134,3400
17:08:43	200	134,3400
17:08:32	676	134,3600
17:08:17	100	134,3400

Zeit	Vol. Stk.	Kurs
17:08:10	100	134,3000
17:08:08	100	134,2400
17:08:08	160	134,2400
17:08:08	140	134,2400
17:08:08	100	134,2300
17:08:08	500	134,2300
17:07:55	332	134,2100
17:07:55	150	134,2000
17:07:34	555	134,1517
17:07:20	100	134,1450
17:07:00	100	134,1450
17:07:00	100	134,1450
17:06:59	100	134,1600
17:06:27	100	134,1600
17:06:27	100	134,1600

Zeit	Vol. Stk.	Kurs
17:06:16	555	134,1524
17:06:09	100	134,1650
17:06:07	333	134,1729
17:05:56	100	134,1650
17:05:56	100	134,1650
17:05:21	333	134,0500
17:05:13	333	134,1588
17:05:02	100	134,2200
17:05:02	100	134,2200
17:04:52	333	134,0400
17:04:44	333	133,9992
17:04:15	100	134,0800
17:04:13	100	134,0900
17:04:13	100	134,0900
17:04:03	333	133,9671

57
58
59
60
61
62
63
64
65