DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:14:40 | 364 | 8,415 |
28.05.25 10:14:31 | 129 | 8,390 |
28.05.25 10:14:31 | 104 | 8,390 |
28.05.25 10:14:31 | 157 | 8,390 |
28.05.25 10:12:27 | 66 | 8,415 |
28.05.25 10:11:05 | 10 | 8,420 |
28.05.25 10:11:05 | 240 | 8,415 |
28.05.25 10:10:03 | 976 | 8,390 |
28.05.25 10:10:03 | 16 | 8,400 |
28.05.25 10:10:03 | 8 | 8,400 |
28.05.25 10:09:58 | 61 | 8,410 |
28.05.25 10:09:58 | 39 | 8,410 |
28.05.25 10:09:57 | 9 | 8,410 |
28.05.25 10:09:57 | 93 | 8,410 |
28.05.25 10:09:57 | 16 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:09:28 | 238 | 8,400 |
28.05.25 10:09:28 | 47 | 8,400 |
28.05.25 10:09:28 | 453 | 8,400 |
28.05.25 10:09:28 | 86 | 8,400 |
28.05.25 10:09:28 | 405 | 8,400 |
28.05.25 10:08:32 | 422 | 8,400 |
28.05.25 10:08:32 | 162 | 8,400 |
28.05.25 10:08:30 | 90 | 8,405 |
28.05.25 10:08:30 | 220 | 8,405 |
28.05.25 10:08:30 | 50 | 8,410 |
28.05.25 10:08:30 | 150 | 8,410 |
28.05.25 10:08:30 | 89 | 8,410 |
28.05.25 10:08:30 | 600 | 8,410 |
28.05.25 10:08:30 | 1,90 Tsd. | 8,410 |
28.05.25 10:04:50 | 490 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:04:50 | 170 | 8,420 |
28.05.25 10:04:14 | 26 | 8,400 |
28.05.25 10:04:14 | 200 | 8,400 |
28.05.25 10:04:14 | 44 | 8,400 |
28.05.25 10:04:09 | 93 | 8,410 |
28.05.25 10:04:09 | 230 | 8,410 |
28.05.25 10:04:09 | 300 | 8,410 |
28.05.25 10:03:42 | 200 | 8,425 |
28.05.25 10:03:42 | 88 | 8,425 |
28.05.25 10:03:40 | 89 | 8,430 |
28.05.25 10:03:40 | 200 | 8,430 |
28.05.25 10:03:40 | 90 | 8,430 |
28.05.25 10:03:40 | 400 | 8,430 |
28.05.25 10:03:40 | 700 | 8,450 |
28.05.25 10:03:40 | 216 | 8,440 |