NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:56 | - | 441,500 |
13.06.25 16:54:53 | - | 441,300 |
13.06.25 16:54:51 | - | 441,300 |
13.06.25 16:54:50 | - | 441,300 |
13.06.25 16:54:49 | - | 441,100 |
13.06.25 16:54:49 | - | 441,100 |
13.06.25 16:54:48 | - | 441,600 |
13.06.25 16:54:48 | - | 441,600 |
13.06.25 16:54:48 | - | 441,100 |
13.06.25 16:54:47 | - | 441,100 |
13.06.25 16:54:47 | - | 441,300 |
13.06.25 16:54:47 | - | 441,500 |
13.06.25 16:54:47 | - | 441,600 |
13.06.25 16:54:46 | - | 441,600 |
13.06.25 16:54:46 | - | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:45 | - | 441,800 |
13.06.25 16:54:45 | - | 441,800 |
13.06.25 16:54:45 | - | 442,100 |
13.06.25 16:54:44 | - | 442,300 |
13.06.25 16:54:43 | - | 442,200 |
13.06.25 16:54:43 | - | 442,200 |
13.06.25 16:54:41 | - | 442,500 |
13.06.25 16:54:41 | - | 443,000 |
13.06.25 16:54:40 | - | 443,100 |
13.06.25 16:54:38 | - | 443,500 |
13.06.25 16:54:35 | - | 443,500 |
13.06.25 16:54:35 | - | 443,300 |
13.06.25 16:54:34 | - | 444,100 |
13.06.25 16:54:33 | - | 444,100 |
13.06.25 16:54:22 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:09 | - | 444,200 |
13.06.25 16:54:03 | - | 444,200 |
13.06.25 16:54:01 | - | 444,200 |
13.06.25 16:53:45 | - | 444,200 |
13.06.25 16:52:37 | - | 444,200 |
13.06.25 16:52:36 | - | 444,100 |
13.06.25 16:52:26 | - | 443,900 |
13.06.25 16:52:25 | - | 444,000 |
13.06.25 16:52:13 | - | 444,100 |
13.06.25 16:52:11 | - | 444,300 |
13.06.25 16:52:11 | - | 444,200 |
13.06.25 16:52:00 | - | 444,100 |
13.06.25 16:51:56 | - | 443,900 |
13.06.25 16:51:17 | - | 443,900 |
13.06.25 16:51:17 | - | 443,800 |