NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:06 | - | 442,800 |
13.06.25 16:58:55 | - | 442,800 |
13.06.25 16:58:55 | - | 442,700 |
13.06.25 16:58:53 | - | 442,600 |
13.06.25 16:58:52 | - | 442,400 |
13.06.25 16:58:50 | - | 442,400 |
13.06.25 16:58:50 | - | 442,200 |
13.06.25 16:58:15 | - | 441,900 |
13.06.25 16:58:04 | - | 441,900 |
13.06.25 16:58:03 | - | 441,600 |
13.06.25 16:57:46 | - | 442,000 |
13.06.25 16:57:44 | - | 441,900 |
13.06.25 16:57:42 | - | 442,100 |
13.06.25 16:57:42 | - | 442,200 |
13.06.25 16:57:21 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:21 | - | 442,100 |
13.06.25 16:57:20 | - | 442,700 |
13.06.25 16:57:20 | - | 442,700 |
13.06.25 16:57:20 | - | 442,700 |
13.06.25 16:57:16 | - | 442,900 |
13.06.25 16:57:10 | - | 442,800 |
13.06.25 16:57:04 | - | 442,700 |
13.06.25 16:57:02 | - | 442,600 |
13.06.25 16:57:01 | - | 442,600 |
13.06.25 16:56:55 | - | 442,500 |
13.06.25 16:56:16 | - | 442,500 |
13.06.25 16:56:12 | - | 442,500 |
13.06.25 16:56:11 | - | 442,400 |
13.06.25 16:56:10 | - | 442,800 |
13.06.25 16:56:02 | - | 442,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:56:01 | - | 442,600 |
13.06.25 16:55:48 | - | 442,200 |
13.06.25 16:55:30 | - | 442,200 |
13.06.25 16:55:28 | - | 442,200 |
13.06.25 16:55:28 | - | 442,100 |
13.06.25 16:55:27 | - | 442,800 |
13.06.25 16:55:21 | - | 443,000 |
13.06.25 16:55:20 | - | 443,100 |
13.06.25 16:55:10 | - | 443,100 |
13.06.25 16:55:10 | - | 443,100 |
13.06.25 16:55:10 | - | 442,900 |
13.06.25 16:55:09 | - | 442,900 |
13.06.25 16:55:07 | - | 442,600 |
13.06.25 16:55:07 | - | 442,500 |
13.06.25 16:55:04 | - | 442,300 |