NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:49 | - | 428,800 |
15:20:48 | - | 428,800 |
15:20:48 | - | 428,600 |
15:20:03 | - | 428,900 |
15:20:02 | - | 428,900 |
15:18:43 | - | 428,900 |
15:18:42 | - | 428,900 |
15:18:41 | - | 428,900 |
15:18:41 | - | 428,900 |
15:18:40 | - | 428,600 |
15:16:15 | - | 429,000 |
15:16:15 | - | 429,000 |
15:16:13 | - | 429,000 |
15:16:13 | - | 428,900 |
15:16:11 | - | 428,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:01 | - | 429,200 |
15:16:00 | - | 429,200 |
15:15:59 | - | 429,200 |
15:13:41 | - | 428,900 |
15:10:44 | - | 428,900 |
15:10:37 | - | 428,900 |
15:10:25 | - | 428,900 |
15:10:17 | - | 428,900 |
15:10:02 | - | 428,900 |
15:10:02 | - | 428,800 |
15:09:22 | - | 429,000 |
15:09:06 | - | 428,900 |
15:07:44 | - | 428,900 |
15:07:43 | - | 428,900 |
15:07:42 | - | 428,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:10 | - | 428,900 |
15:07:07 | - | 428,900 |
15:07:06 | - | 428,900 |
15:07:02 | - | 428,600 |
15:06:49 | - | 428,600 |
15:06:13 | - | 428,600 |
15:05:56 | - | 428,600 |
15:05:44 | - | 428,600 |
15:04:58 | - | 428,600 |
15:04:48 | - | 428,600 |
15:03:53 | - | 428,600 |
15:03:28 | - | 428,600 |
15:03:22 | - | 428,600 |
15:02:46 | - | 428,600 |
15:02:38 | - | 428,600 |