NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | - | 426,600 |
15:50:47 | - | 427,100 |
15:50:46 | - | 426,800 |
15:50:37 | - | 427,100 |
15:50:26 | - | 427,100 |
15:50:26 | - | 426,800 |
15:50:25 | - | 427,400 |
15:47:55 | - | 427,500 |
15:47:54 | - | 427,400 |
15:47:41 | - | 427,900 |
15:47:41 | - | 427,700 |
15:47:19 | - | 428,000 |
15:47:18 | - | 427,700 |
15:46:54 | - | 428,000 |
15:45:38 | - | 428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | - | 428,100 |
15:44:50 | - | 428,000 |
15:44:49 | - | 427,800 |
15:44:13 | - | 427,900 |
15:44:04 | - | 427,900 |
15:44:02 | - | 427,700 |
15:43:49 | - | 427,500 |
15:43:49 | - | 427,400 |
15:43:38 | - | 427,600 |
15:42:38 | - | 427,300 |
15:42:08 | - | 427,400 |
15:42:04 | - | 427,700 |
15:41:43 | - | 427,200 |
15:41:20 | - | 427,100 |
15:41:18 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | - | 427,200 |
15:41:02 | - | 427,200 |
15:41:01 | - | 427,200 |
15:41:00 | - | 427,200 |
15:41:00 | - | 427,400 |
15:39:56 | - | 427,200 |
15:39:42 | - | 427,100 |
15:39:42 | - | 427,100 |
15:39:41 | - | 426,700 |
15:39:41 | - | 426,500 |
15:39:38 | - | 426,300 |
15:38:54 | - | 426,200 |
15:38:54 | - | 425,900 |
15:38:43 | - | 426,300 |
15:38:41 | - | 426,300 |