NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:27:53 | 12 | 7.058,3750 |
| 25.04.25 18:13:29 | 60 | 7.077,5225 |
| 25.04.25 17:55:16 | 10 | 7.038,8450 |
| 25.04.25 17:52:39 | 10 | 7.025,9500 |
| 25.04.25 17:52:35 | 10 | 7.025,4700 |
| 25.04.25 17:52:35 | 20 | 7.033,5500 |
| 25.04.25 17:51:27 | 13 | 7.048,5450 |
| 25.04.25 17:42:57 | 10 | 7.057,6200 |
| 25.04.25 17:42:39 | 10 | 7.058,4200 |
| 25.04.25 17:39:49 | 10 | 7.052,3550 |
| 25.04.25 17:38:04 | 11 | 7.049,1000 |
| 25.04.25 17:33:13 | 10 | 7.044,1100 |
| 25.04.25 17:22:15 | 13 | 7.071,0000 |
| 25.04.25 17:22:15 | 25 | 7.071,0000 |
| 25.04.25 17:19:33 | 22 | 7.073,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:19:33 | 24 | 7.072,6400 |
| 25.04.25 17:19:33 | 11 | 7.072,6400 |
| 25.04.25 17:19:33 | 10 | 7.072,1300 |
| 25.04.25 17:12:14 | 10 | 7.105,3200 |
| 25.04.25 17:02:18 | 10 | 7.084,5700 |
| 25.04.25 17:00:09 | 10 | 7.084,1500 |
| 25.04.25 16:53:36 | 12 | 7.077,1500 |
| 25.04.25 16:51:21 | 10 | 7.079,8800 |
| 25.04.25 16:42:39 | 10 | 7.072,7100 |
| 25.04.25 16:30:57 | 10 | 7.076,4500 |
| 25.04.25 16:28:42 | 10 | 7.076,4690 |
| 25.04.25 16:23:32 | 10 | 7.084,8150 |
| 25.04.25 16:23:01 | 10 | 7.091,2000 |
| 25.04.25 16:22:30 | 10 | 7.106,3250 |
| 25.04.25 16:17:41 | 10 | 7.127,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:14:18 | 10 | 7.112,0500 |
| 25.04.25 16:14:18 | 10 | 7.112,0500 |
| 25.04.25 16:14:02 | 10 | 7.128,9200 |
| 25.04.25 16:09:43 | 10 | 7.125,9800 |
| 25.04.25 16:07:50 | 10 | 7.121,0300 |
| 25.04.25 16:07:41 | 10 | 7.135,5400 |
| 25.04.25 16:07:41 | 16 | 7.129,2000 |
| 25.04.25 16:07:30 | 35 | 7.131,2000 |
| 25.04.25 16:07:24 | 35 | 7.119,2000 |
| 25.04.25 16:07:21 | 35 | 7.128,2000 |
| 25.04.25 16:03:42 | 10 | 7.091,1150 |
| 25.04.25 16:01:43 | 10 | 7.083,9500 |
| 25.04.25 16:00:05 | 10 | 7.077,6900 |
| 25.04.25 16:00:05 | 10 | 7.077,6900 |
| 25.04.25 15:37:00 | 10 | 7.091,8250 |