NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:35:11 | 10 | 7.037,0250 |
| 25.04.25 21:35:00 | 21 | 7.045,9100 |
| 25.04.25 21:34:22 | 10 | 7.046,6500 |
| 25.04.25 21:31:48 | 10 | 7.062,0300 |
| 25.04.25 21:31:48 | 30 | 7.062,3500 |
| 25.04.25 21:31:48 | 10 | 7.063,0000 |
| 25.04.25 21:30:40 | 10 | 7.068,5400 |
| 25.04.25 21:29:15 | 10 | 7.068,5400 |
| 25.04.25 21:28:18 | 20 | 7.070,9500 |
| 25.04.25 21:26:19 | 10 | 7.075,3450 |
| 25.04.25 21:23:13 | 40 | 7.066,9100 |
| 25.04.25 21:23:13 | 10 | 7.068,0000 |
| 25.04.25 21:20:48 | 10 | 7.074,3300 |
| 25.04.25 21:18:41 | 10 | 7.066,0100 |
| 25.04.25 21:16:23 | 10 | 7.076,9775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:16:23 | 10 | 7.076,1400 |
| 25.04.25 21:16:23 | 10 | 7.082,2300 |
| 25.04.25 21:16:23 | 10 | 7.082,2300 |
| 25.04.25 21:16:23 | 10 | 7.080,8300 |
| 25.04.25 21:16:23 | 10 | 7.082,2300 |
| 25.04.25 21:16:23 | 10 | 7.082,2300 |
| 25.04.25 21:16:23 | 10 | 7.082,2300 |
| 25.04.25 21:09:57 | 10 | 7.080,3350 |
| 25.04.25 21:09:57 | 10 | 7.080,3400 |
| 25.04.25 21:05:06 | 10 | 7.065,8400 |
| 25.04.25 21:04:34 | 10 | 7.076,8100 |
| 25.04.25 21:04:33 | 10 | 7.073,0600 |
| 25.04.25 21:04:33 | 10 | 7.076,8050 |
| 25.04.25 20:56:59 | 10 | 7.073,5950 |
| 25.04.25 20:54:41 | 14 | 7.068,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:54:40 | 10 | 7.068,5700 |
| 25.04.25 20:40:09 | 10 | 7.062,1250 |
| 25.04.25 20:36:49 | 10 | 7.061,4800 |
| 25.04.25 20:36:44 | 10 | 7.056,7300 |
| 25.04.25 20:36:44 | 10 | 7.056,7300 |
| 25.04.25 20:36:44 | 13 | 7.062,9100 |
| 25.04.25 20:36:01 | 10 | 7.051,6750 |
| 25.04.25 20:35:34 | 10 | 7.050,8550 |
| 25.04.25 20:35:21 | 10 | 7.050,8550 |
| 25.04.25 20:35:17 | 10 | 7.050,9175 |
| 25.04.25 20:30:04 | 10 | 7.051,9800 |
| 25.04.25 20:27:57 | 10 | 7.049,1600 |
| 25.04.25 20:24:01 | 10 | 7.055,1000 |
| 25.04.25 20:23:42 | 40 | 7.056,1625 |
| 25.04.25 20:23:41 | 41 | 7.056,0350 |