NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 6.800,0000 |
21.08.25 15:24:25 | 1 | 6.800,0000 |
21.08.25 15:24:12 | 1 | 6.850,0000 |
21.08.25 08:20:03 | 0 | 6.850,0000 |
20.08.25 08:20:03 | 0 | 7.050,0000 |
19.08.25 15:05:16 | 1 | 6.950,0000 |
19.08.25 11:43:11 | 5 | 6.900,0000 |
19.08.25 11:41:17 | 1 | 6.950,0000 |
19.08.25 08:20:03 | 0 | 6.950,0000 |
18.08.25 08:20:01 | 0 | 7.000,0000 |
15.08.25 08:20:03 | 0 | 7.050,0000 |
14.08.25 08:20:02 | 0 | 7.050,0000 |
13.08.25 08:20:02 | 0 | 6.750,0000 |
12.08.25 08:20:03 | 0 | 6.650,0000 |
11.08.25 08:20:03 | 0 | 6.700,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:20:03 | 0 | 6.700,0000 |
07.08.25 08:20:03 | 0 | 6.750,0000 |
06.08.25 08:20:03 | 0 | 6.800,0000 |
05.08.25 08:20:03 | 0 | 6.800,0000 |
04.08.25 10:07:41 | 7 | 6.650,0000 |
04.08.25 10:07:25 | 5 | 6.700,0000 |
04.08.25 08:20:02 | 0 | 6.700,0000 |
01.08.25 08:20:03 | 0 | 6.600,0000 |
31.07.25 08:20:03 | 0 | 6.650,0000 |
30.07.25 08:20:03 | 0 | 6.750,0000 |
29.07.25 08:20:03 | 0 | 6.750,0000 |
28.07.25 08:20:02 | 0 | 6.600,0000 |
25.07.25 08:20:03 | 0 | 6.600,0000 |
24.07.25 08:20:02 | 0 | 6.700,0000 |
23.07.25 08:20:03 | 0 | 6.700,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login