NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:59 | 0 | 6.150,00 |
30.04.25 08:11:05 | 0 | 6.150,00 |
29.04.25 08:48:49 | 0 | 6.100,00 |
29.04.25 08:46:12 | 0 | 6.100,00 |
28.04.25 08:13:37 | 0 | 6.100,00 |
25.04.25 08:11:02 | 0 | 6.250,00 |
24.04.25 08:11:03 | 0 | 6.150,00 |
23.04.25 08:11:03 | 0 | 6.250,00 |
22.04.25 08:11:02 | 0 | 6.100,00 |
17.04.25 08:11:05 | 0 | 6.200,00 |
16.04.25 08:11:03 | 0 | 6.200,00 |
15.04.25 08:11:03 | 0 | 6.300,00 |
14.04.25 08:11:04 | 0 | 6.300,00 |
11.04.25 08:11:03 | 0 | 6.200,00 |
10.04.25 08:10:59 | 0 | 6.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:10:59 | 0 | 5.900,00 |
08.04.25 08:11:04 | 0 | 6.400,00 |
07.04.25 08:10:58 | 0 | 6.450,00 |
04.04.25 08:11:02 | 0 | 6.250,00 |
Keine Daten verfügbar