NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:06 | 0 | 6.150,00 |
22.05.25 08:11:07 | 0 | 6.150,00 |
21.05.25 08:11:00 | 0 | 6.250,00 |
20.05.25 08:11:06 | 0 | 6.400,00 |
19.05.25 08:10:57 | 0 | 6.450,00 |
16.05.25 08:10:56 | 0 | 6.350,00 |
15.05.25 08:11:06 | 0 | 6.300,00 |
14.05.25 08:11:05 | 0 | 6.550,00 |
13.05.25 08:11:05 | 0 | 6.550,00 |
12.05.25 08:11:06 | 0 | 6.350,00 |
09.05.25 08:11:01 | 0 | 6.350,00 |
08.05.25 08:11:00 | 0 | 6.250,00 |
07.05.25 08:11:05 | 0 | 6.100,00 |
06.05.25 08:11:00 | 0 | 6.150,00 |
05.05.25 08:11:06 | 0 | 6.150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:59 | 0 | 6.150,00 |
30.04.25 08:11:05 | 0 | 6.150,00 |
29.04.25 08:48:49 | 0 | 6.100,00 |
29.04.25 08:46:12 | 0 | 6.100,00 |
28.04.25 08:13:37 | 0 | 6.100,00 |
25.04.25 08:11:02 | 0 | 6.250,00 |
Keine Daten verfügbar