NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:28:22 | - | 6.200,000 |
23.05.25 22:28:06 | - | 6.150,000 |
23.05.25 22:28:03 | - | 6.150,000 |
23.05.25 22:09:55 | - | 6.200,000 |
23.05.25 22:09:51 | - | 6.150,000 |
23.05.25 22:09:42 | - | 6.200,000 |
23.05.25 22:09:11 | - | 6.150,000 |
23.05.25 22:09:07 | - | 6.200,000 |
23.05.25 22:09:07 | - | 6.200,000 |
23.05.25 22:09:07 | - | 6.200,000 |
23.05.25 22:09:07 | - | 6.200,000 |
23.05.25 22:08:42 | - | 6.150,000 |
23.05.25 22:08:40 | - | 6.200,000 |
23.05.25 22:08:40 | - | 6.200,000 |
23.05.25 22:08:39 | - | 6.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:08:39 | - | 6.150,000 |
23.05.25 22:00:04 | - | 6.200,000 |
23.05.25 21:59:07 | - | 6.150,000 |
23.05.25 21:58:19 | - | 6.150,000 |
23.05.25 21:57:59 | - | 6.100,000 |
23.05.25 21:56:20 | - | 6.150,000 |
23.05.25 21:55:24 | - | 6.100,000 |
23.05.25 21:51:58 | - | 6.150,000 |
23.05.25 21:51:28 | - | 6.100,000 |
23.05.25 21:50:20 | - | 6.150,000 |
23.05.25 21:47:01 | - | 6.150,000 |
23.05.25 21:46:57 | - | 6.200,000 |
23.05.25 21:46:37 | - | 6.150,000 |
23.05.25 21:45:38 | - | 6.150,000 |
23.05.25 21:45:31 | - | 6.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:29 | - | 6.150,000 |
23.05.25 21:45:25 | - | 6.150,000 |
23.05.25 21:11:12 | - | 6.150,000 |
23.05.25 21:11:04 | - | 6.200,000 |
23.05.25 21:10:58 | - | 6.150,000 |
23.05.25 21:10:58 | - | 6.150,000 |
23.05.25 20:04:09 | - | 6.150,000 |
23.05.25 20:03:52 | - | 6.100,000 |
23.05.25 20:03:46 | - | 6.100,000 |
23.05.25 20:03:46 | - | 6.100,000 |
23.05.25 20:03:10 | - | 6.100,000 |
23.05.25 19:59:46 | - | 6.150,000 |
23.05.25 19:59:37 | - | 6.100,000 |
23.05.25 19:59:11 | - | 6.150,000 |
23.05.25 19:59:01 | - | 6.100,000 |