NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 7.115,9300 |
30.05.25 22:01:25 | 13,03 Tsd. | 7.115,9300 |
30.05.25 21:59:59 | 337 | 7.098,6900 |
30.05.25 21:59:59 | 110 | 7.098,6900 |
30.05.25 21:59:59 | 20 | 7.098,6900 |
30.05.25 21:59:59 | 10 | 7.098,6900 |
30.05.25 21:59:59 | 10 | 7.110,7800 |
30.05.25 21:59:59 | 11 | 7.110,7800 |
30.05.25 21:59:59 | 18 | 7.110,7700 |
30.05.25 21:59:59 | 20 | 7.109,7800 |
30.05.25 21:59:59 | 109 | 7.109,7800 |
30.05.25 21:59:56 | 10 | 7.108,1700 |
30.05.25 21:59:56 | 10 | 7.102,2800 |
30.05.25 21:59:55 | 10 | 7.102,2800 |
30.05.25 21:59:55 | 10 | 7.102,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:55 | 10 | 7.102,6500 |
30.05.25 21:59:52 | 10 | 7.108,4600 |
30.05.25 21:59:51 | 10 | 7.100,1300 |
30.05.25 21:59:47 | 10 | 7.100,1300 |
30.05.25 21:59:45 | 10 | 7.104,8500 |
30.05.25 21:59:45 | 10 | 7.107,3100 |
30.05.25 21:59:45 | 10 | 7.107,3750 |
30.05.25 21:59:44 | 10 | 7.101,2600 |
30.05.25 21:59:40 | 10 | 7.101,1100 |
30.05.25 21:59:40 | 16 | 7.101,4700 |
30.05.25 21:59:37 | 10 | 7.108,0300 |
30.05.25 21:59:37 | 23 | 7.109,1800 |
30.05.25 21:59:37 | 15 | 7.108,4300 |
30.05.25 21:59:37 | 10 | 7.104,9800 |
30.05.25 21:59:36 | 10 | 7.102,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:31 | 25 | 7.108,4300 |
30.05.25 21:59:21 | 10 | 7.105,5000 |
30.05.25 21:59:20 | 46 | 7.109,7500 |
30.05.25 21:59:19 | 10 | 7.108,0200 |
30.05.25 21:59:19 | 11 | 7.108,0100 |
30.05.25 21:59:19 | 12 | 7.104,0800 |
30.05.25 21:59:19 | 20 | 7.107,2900 |
30.05.25 21:59:13 | 22 | 7.100,1300 |
30.05.25 21:59:12 | 10 | 7.101,6500 |
30.05.25 21:59:12 | 18 | 7.101,7900 |
30.05.25 21:59:03 | 10 | 7.107,1300 |
30.05.25 21:59:03 | 10 | 7.107,2700 |
30.05.25 21:59:02 | 20 | 7.108,2300 |
30.05.25 21:59:00 | 10 | 7.107,2700 |
30.05.25 21:59:00 | 11 | 7.109,9900 |