NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:10:00 | - | 7.157,9400 |
20.06.25 22:01:42 | 23,43 Tsd. | 7.157,9400 |
20.06.25 21:59:59 | 47 | 7.149,7500 |
20.06.25 21:59:59 | 48 | 7.149,7500 |
20.06.25 21:59:56 | 18 | 7.155,4550 |
20.06.25 21:59:47 | 10 | 7.151,9000 |
20.06.25 21:59:47 | 30 | 7.151,9000 |
20.06.25 21:59:47 | 10 | 7.151,9000 |
20.06.25 21:59:43 | 14 | 7.152,1200 |
20.06.25 21:59:43 | 20 | 7.152,1000 |
20.06.25 21:59:40 | 20 | 7.142,6100 |
20.06.25 21:59:40 | 20 | 7.143,5800 |
20.06.25 21:59:40 | 20 | 7.144,0000 |
20.06.25 21:59:40 | 10 | 7.142,4800 |
20.06.25 21:59:40 | 40 | 7.143,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:39 | 10 | 7.145,0700 |
20.06.25 21:59:39 | 10 | 7.143,1000 |
20.06.25 21:59:36 | 48 | 7.143,8400 |
20.06.25 21:59:36 | 52 | 7.144,5500 |
20.06.25 21:59:36 | 10 | 7.145,8500 |
20.06.25 21:59:34 | 48 | 7.143,8100 |
20.06.25 21:59:34 | 52 | 7.144,5300 |
20.06.25 21:59:33 | 10 | 7.147,2900 |
20.06.25 21:59:33 | 19 | 7.151,0200 |
20.06.25 21:59:33 | 12 | 7.151,0200 |
20.06.25 21:59:33 | 11 | 7.151,7100 |
20.06.25 21:59:33 | 20 | 7.147,2900 |
20.06.25 21:59:33 | 10 | 7.147,2900 |
20.06.25 21:59:32 | 10 | 7.147,2900 |
20.06.25 21:59:25 | 10 | 7.146,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:24 | 10 | 7.144,4100 |
20.06.25 21:59:22 | 10 | 7.143,3000 |
20.06.25 21:59:22 | 13 | 7.143,3000 |
20.06.25 21:59:22 | 37 | 7.143,8100 |
20.06.25 21:59:22 | 52 | 7.144,5200 |
20.06.25 21:59:21 | 14 | 7.144,6700 |
20.06.25 21:59:21 | 14 | 7.144,6700 |
20.06.25 21:59:20 | 48 | 7.144,5100 |
20.06.25 21:59:20 | 52 | 7.145,2100 |
20.06.25 21:59:19 | 10 | 7.146,7200 |
20.06.25 21:59:18 | 10 | 7.148,2600 |
20.06.25 21:59:17 | 10 | 7.152,1400 |
20.06.25 21:59:17 | 10 | 7.148,3900 |
20.06.25 21:59:17 | 20 | 7.148,3900 |
20.06.25 21:59:17 | 20 | 7.148,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login