NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:14:47 | 20 | 7.062,7800 |
| 25.04.25 20:14:47 | 40 | 7.062,4900 |
| 25.04.25 20:14:29 | 16 | 7.062,7900 |
| 25.04.25 20:14:28 | 11 | 7.056,1475 |
| 25.04.25 20:13:10 | 10 | 7.049,1600 |
| 25.04.25 20:13:10 | 10 | 7.049,5300 |
| 25.04.25 20:12:01 | 10 | 7.049,1600 |
| 25.04.25 20:01:16 | 10 | 7.051,5400 |
| 25.04.25 20:01:16 | 10 | 7.051,5100 |
| 25.04.25 20:01:16 | 10 | 7.050,5300 |
| 25.04.25 20:00:16 | 28 | 7.041,9976 |
| 25.04.25 20:00:16 | 22 | 7.041,9976 |
| 25.04.25 19:55:22 | 10 | 7.040,8700 |
| 25.04.25 19:55:14 | 16 | 7.049,4800 |
| 25.04.25 19:55:13 | 10 | 7.045,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:40 | 10 | 7.061,0200 |
| 25.04.25 19:43:23 | 10 | 7.058,8250 |
| 25.04.25 19:41:48 | 10 | 7.051,3300 |
| 25.04.25 19:41:01 | 12 | 7.069,3500 |
| 25.04.25 19:39:04 | 10 | 7.073,5000 |
| 25.04.25 19:38:39 | 10 | 7.058,3750 |
| 25.04.25 19:34:35 | 10 | 7.062,4650 |
| 25.04.25 19:33:59 | 10 | 7.064,2350 |
| 25.04.25 19:33:46 | 10 | 7.066,0400 |
| 25.04.25 19:33:46 | 10 | 7.066,0400 |
| 25.04.25 19:33:46 | 10 | 7.066,2700 |
| 25.04.25 19:33:46 | 10 | 7.067,2800 |
| 25.04.25 19:33:07 | 14 | 7.064,9100 |
| 25.04.25 19:33:06 | 10 | 7.064,9100 |
| 25.04.25 19:33:04 | 10 | 7.067,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:22:29 | 17 | 7.058,1600 |
| 25.04.25 19:19:36 | 15 | 7.056,2500 |
| 25.04.25 19:15:09 | 10 | 7.064,3150 |
| 25.04.25 19:08:25 | 10 | 7.056,9850 |
| 25.04.25 19:06:17 | 10 | 7.058,3950 |
| 25.04.25 19:04:57 | 10 | 7.055,3800 |
| 25.04.25 19:04:13 | 10 | 7.055,3750 |
| 25.04.25 19:04:07 | 10 | 7.057,1900 |
| 25.04.25 18:54:40 | 10 | 7.051,2825 |
| 25.04.25 18:37:18 | 10 | 7.058,8000 |
| 25.04.25 18:37:18 | 10 | 7.058,8000 |
| 25.04.25 18:37:18 | 15 | 7.060,1800 |
| 25.04.25 18:37:08 | 10 | 7.056,2850 |
| 25.04.25 18:36:09 | 10 | 7.053,0900 |
| 25.04.25 18:36:05 | 10 | 7.057,9900 |