NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:23:37 | 10 | 7.133,8400 |
| 01.05.25 16:23:37 | 10 | 7.141,6600 |
| 01.05.25 16:23:37 | 10 | 7.141,8950 |
| 01.05.25 16:21:16 | 10 | 7.141,2125 |
| 01.05.25 16:21:16 | 23 | 7.134,9000 |
| 01.05.25 16:20:51 | 10 | 7.141,6875 |
| 01.05.25 16:20:01 | 12 | 7.142,2575 |
| 01.05.25 16:18:17 | 10 | 7.146,9800 |
| 01.05.25 16:17:20 | 10 | 7.147,0675 |
| 01.05.25 16:08:20 | 10 | 7.139,9800 |
| 01.05.25 16:07:59 | 10 | 7.134,2750 |
| 01.05.25 16:07:38 | 10 | 7.134,1125 |
| 01.05.25 16:07:23 | 10 | 7.136,3850 |
| 01.05.25 16:07:23 | 10 | 7.136,3850 |
| 01.05.25 16:01:27 | 10 | 7.129,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:01:27 | 10 | 7.129,8100 |
| 01.05.25 16:00:54 | 10 | 7.138,2250 |
| 01.05.25 16:00:53 | 10 | 7.128,2400 |
| 01.05.25 16:00:25 | 10 | 7.121,2000 |
| 01.05.25 16:00:25 | 10 | 7.121,2000 |
| 01.05.25 15:59:56 | 10 | 7.111,3400 |
| 01.05.25 15:59:55 | 10 | 7.111,3400 |
| 01.05.25 15:56:01 | 10 | 7.118,2100 |
| 01.05.25 15:50:23 | 10 | 7.024,2400 |
| 01.05.25 15:38:35 | 10 | 7.085,0150 |
| 01.05.25 15:34:00 | 104 | 7.102,0000 |
| 30.04.25 22:10:00 | - | 7.125,7500 |
| 30.04.25 22:04:37 | 5,42 Tsd. | 7.125,7500 |
| 30.04.25 21:59:59 | 10 | 7.106,3600 |
| 30.04.25 21:59:56 | 10 | 7.110,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:54 | 10 | 7.110,2700 |
| 30.04.25 21:59:51 | 10 | 7.120,7200 |
| 30.04.25 21:59:51 | 10 | 7.116,8100 |
| 30.04.25 21:59:51 | 10 | 7.116,8300 |
| 30.04.25 21:59:50 | 10 | 7.116,8300 |
| 30.04.25 21:59:50 | 17 | 7.116,8500 |
| 30.04.25 21:59:50 | 10 | 7.116,8500 |
| 30.04.25 21:59:50 | 10 | 7.125,1200 |
| 30.04.25 21:59:49 | 10 | 7.124,9900 |
| 30.04.25 21:59:48 | 10 | 7.125,2100 |
| 30.04.25 21:59:47 | 10 | 7.125,9000 |
| 30.04.25 21:59:44 | 10 | 7.124,1400 |
| 30.04.25 21:59:43 | 10 | 7.123,9600 |
| 30.04.25 21:59:42 | 10 | 7.123,4600 |
| 30.04.25 21:59:35 | 29 | 7.116,4600 |