NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:50:10 | 17 | 7.090,2500 |
| 01.05.25 17:50:10 | 11 | 7.090,2600 |
| 01.05.25 17:47:18 | 10 | 7.105,9500 |
| 01.05.25 17:46:43 | 13 | 7.131,5200 |
| 01.05.25 17:45:01 | 10 | 7.118,7350 |
| 01.05.25 17:42:11 | 10 | 7.119,0850 |
| 01.05.25 17:36:53 | 10 | 7.119,5400 |
| 01.05.25 17:36:49 | 10 | 7.119,3300 |
| 01.05.25 17:36:49 | 20 | 7.130,5500 |
| 01.05.25 17:31:45 | 11 | 7.105,5301 |
| 01.05.25 17:27:53 | 10 | 7.138,5800 |
| 01.05.25 17:27:53 | 10 | 7.138,5800 |
| 01.05.25 17:26:54 | 10 | 7.145,7100 |
| 01.05.25 17:26:43 | 41 | 7.149,0700 |
| 01.05.25 17:25:32 | 10 | 7.145,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:24:22 | 24 | 7.140,7300 |
| 01.05.25 17:24:22 | 20 | 7.140,7700 |
| 01.05.25 17:22:45 | 10 | 7.147,9675 |
| 01.05.25 17:18:08 | 10 | 7.150,1650 |
| 01.05.25 17:16:56 | 10 | 7.140,8600 |
| 01.05.25 17:15:35 | 10 | 7.143,0550 |
| 01.05.25 17:03:02 | 10 | 7.141,4900 |
| 01.05.25 17:02:33 | 10 | 7.141,4900 |
| 01.05.25 16:59:18 | 10 | 7.140,2000 |
| 01.05.25 16:59:18 | 10 | 7.140,1900 |
| 01.05.25 16:59:18 | 10 | 7.140,1800 |
| 01.05.25 16:55:56 | 10 | 7.140,0000 |
| 01.05.25 16:52:06 | 10 | 7.140,0000 |
| 01.05.25 16:51:18 | 10 | 7.137,4200 |
| 01.05.25 16:46:34 | 10 | 7.125,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:46:32 | 32 | 7.154,3300 |
| 01.05.25 16:46:32 | 10 | 7.128,6300 |
| 01.05.25 16:46:32 | 16 | 7.128,4000 |
| 01.05.25 16:46:32 | 10 | 7.128,4000 |
| 01.05.25 16:46:32 | 10 | 7.128,4000 |
| 01.05.25 16:46:32 | 10 | 7.128,4000 |
| 01.05.25 16:46:32 | 10 | 7.128,3900 |
| 01.05.25 16:40:09 | 10 | 7.125,8200 |
| 01.05.25 16:35:45 | 30 | 7.103,3000 |
| 01.05.25 16:25:35 | 10 | 7.120,9700 |
| 01.05.25 16:25:34 | 10 | 7.120,5600 |
| 01.05.25 16:25:34 | 10 | 7.119,1750 |
| 01.05.25 16:25:22 | 15 | 7.105,8700 |
| 01.05.25 16:25:21 | 14 | 7.130,7100 |
| 01.05.25 16:25:21 | 23 | 7.133,7900 |