NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:03:15 | 10 | 7.065,5500 |
| 01.05.25 19:03:15 | 10 | 7.065,5400 |
| 01.05.25 18:56:15 | 22 | 7.060,5000 |
| 01.05.25 18:56:15 | 10 | 7.060,5100 |
| 01.05.25 18:51:48 | 10 | 7.046,8000 |
| 01.05.25 18:51:28 | 10 | 7.047,0000 |
| 01.05.25 18:51:21 | 10 | 7.046,7650 |
| 01.05.25 18:51:06 | 10 | 7.046,7650 |
| 01.05.25 18:47:24 | 383 | 7.040,2945 |
| 01.05.25 18:47:24 | 10 | 7.073,3500 |
| 01.05.25 18:47:24 | 10 | 7.073,3500 |
| 01.05.25 18:47:24 | 20 | 7.074,0200 |
| 01.05.25 18:47:24 | 10 | 7.074,0200 |
| 01.05.25 18:47:24 | 40 | 7.074,0200 |
| 01.05.25 18:47:24 | 20 | 7.074,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:46:53 | 10 | 7.097,3700 |
| 01.05.25 18:46:53 | 10 | 7.091,7500 |
| 01.05.25 18:43:21 | 13 | 7.093,0200 |
| 01.05.25 18:41:37 | 10 | 7.094,7400 |
| 01.05.25 18:41:08 | 10 | 7.079,9800 |
| 01.05.25 18:38:02 | 10 | 7.081,1400 |
| 01.05.25 18:38:02 | 10 | 7.083,1500 |
| 01.05.25 18:38:02 | 10 | 7.081,1200 |
| 01.05.25 18:35:04 | 10 | 7.069,0650 |
| 01.05.25 18:32:11 | 10 | 7.068,9650 |
| 01.05.25 18:31:50 | 10 | 7.070,9975 |
| 01.05.25 18:26:00 | 10 | 7.067,8525 |
| 01.05.25 18:24:21 | 10 | 7.067,8400 |
| 01.05.25 18:19:10 | 10 | 7.070,9500 |
| 01.05.25 18:13:15 | 10 | 7.075,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:02:20 | 10 | 7.077,3250 |
| 01.05.25 17:59:49 | 10 | 7.067,9250 |
| 01.05.25 17:59:46 | 10 | 7.070,6800 |
| 01.05.25 17:57:32 | 10 | 7.075,1350 |
| 01.05.25 17:56:48 | 10 | 7.075,1350 |
| 01.05.25 17:53:36 | 10 | 7.079,0500 |
| 01.05.25 17:52:03 | 10 | 7.075,8750 |
| 01.05.25 17:51:52 | 10 | 7.075,8750 |
| 01.05.25 17:51:42 | 10 | 7.075,8750 |
| 01.05.25 17:51:33 | 10 | 7.075,8750 |
| 01.05.25 17:51:14 | 10 | 7.079,9525 |
| 01.05.25 17:51:13 | 20 | 7.079,9425 |
| 01.05.25 17:51:13 | 10 | 7.090,0000 |
| 01.05.25 17:51:13 | 10 | 7.090,0000 |
| 01.05.25 17:51:13 | 10 | 7.090,0100 |