ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:15:18 | 3 | 533,00 |
| 10.06.25 18:00:28 | 1 | 533,00 |
| 10.06.25 17:59:52 | 1 | 533,00 |
| 10.06.25 17:59:08 | 1 | 532,80 |
| 10.06.25 17:17:53 | 1 | 533,60 |
| 10.06.25 17:12:09 | 5 | 534,00 |
| 10.06.25 17:11:17 | 2 | 533,60 |
| 10.06.25 16:58:10 | 1 | 533,00 |
| 10.06.25 16:58:04 | 10 | 532,80 |
| 10.06.25 16:51:57 | 1 | 533,80 |
| 10.06.25 16:50:52 | 1 | 534,00 |
| 10.06.25 16:50:04 | 1 | 534,00 |
| 10.06.25 16:48:44 | 1 | 534,00 |
| 10.06.25 16:43:29 | 3 | 533,20 |
| 10.06.25 16:37:33 | 17 | 533,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:37:28 | 40 | 533,80 |
| 10.06.25 16:21:56 | 2 | 533,20 |
| 10.06.25 16:15:14 | 2 | 532,40 |
| 10.06.25 16:12:30 | 8 | 533,00 |
| 10.06.25 16:05:05 | 1 | 531,20 |
| 10.06.25 16:02:09 | 1 | 531,40 |
| 10.06.25 15:52:36 | 10 | 530,00 |
| 10.06.25 15:52:00 | 3 | 529,60 |
| 10.06.25 15:44:31 | 6 | 529,40 |
| 10.06.25 15:36:58 | 3 | 528,00 |
| 10.06.25 15:36:37 | 1 | 528,00 |
| 10.06.25 15:13:44 | 5 | 527,00 |
| 10.06.25 15:12:12 | 1 | 527,20 |
| 10.06.25 14:29:36 | 1 | 526,00 |
| 10.06.25 13:51:58 | 5 | 525,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:41:36 | 1 | 525,40 |
| 10.06.25 13:40:16 | 1 | 525,60 |
| 10.06.25 13:30:33 | 30 | 525,60 |
| 10.06.25 13:25:26 | 2 | 525,40 |
| 10.06.25 13:22:08 | 3 | 525,40 |
| 10.06.25 13:21:40 | 1 | 525,60 |
| 10.06.25 13:21:02 | 1 | 525,40 |
| 10.06.25 13:20:06 | 3 | 525,20 |
| 10.06.25 13:14:48 | 3 | 524,80 |
| 10.06.25 13:14:20 | 1 | 525,00 |
| 10.06.25 12:00:02 | 3 | 523,00 |
| 10.06.25 11:32:27 | 3 | 520,60 |
| 10.06.25 11:17:50 | 2 | 521,20 |
| 10.06.25 11:00:57 | 3 | 520,00 |
| 10.06.25 10:59:31 | 15 | 519,80 |