ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:32:04 | 2 | 495,40 |
| 15.05.25 08:00:37 | 1 | 494,90 |
| 15.05.25 08:00:30 | 1 | 503,20 |
| 15.05.25 07:53:53 | 10 | 496,20 |
| 15.05.25 07:35:53 | 10 | 498,40 |
| 15.05.25 07:34:30 | 10 | 498,50 |
| 15.05.25 07:30:09 | 1 | 500,00 |
| 14.05.25 21:55:32 | 16 | 502,00 |
| 14.05.25 21:54:02 | 4 | 502,00 |
| 14.05.25 21:48:30 | 20 | 501,20 |
| 14.05.25 21:25:23 | 18 | 500,40 |
| 14.05.25 20:57:44 | 1 | 504,00 |
| 14.05.25 20:52:58 | 1 | 500,40 |
| 14.05.25 20:50:06 | 1 | 504,00 |
| 14.05.25 20:18:16 | 3 | 508,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:45:58 | 3 | 500,20 |
| 14.05.25 19:45:50 | 1 | 508,80 |
| 14.05.25 19:33:17 | 1 | 508,80 |
| 14.05.25 19:01:17 | 12 | 505,00 |
| 14.05.25 18:58:23 | 5 | 507,00 |
| 14.05.25 18:46:05 | 1 | 507,00 |
| 14.05.25 18:45:23 | 1 | 507,00 |
| 14.05.25 18:44:40 | 4 | 500,20 |
| 14.05.25 18:44:23 | 1 | 500,20 |
| 14.05.25 18:41:54 | 15 | 505,00 |
| 14.05.25 18:34:23 | 30 | 507,00 |
| 14.05.25 18:25:35 | 5 | 508,00 |
| 14.05.25 18:15:25 | 30 | 505,00 |
| 14.05.25 18:02:29 | 7 | 499,00 |
| 14.05.25 17:59:59 | 29 | 507,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:59:46 | 20 | 507,00 |
| 14.05.25 17:58:08 | 1 | 507,00 |
| 14.05.25 17:42:50 | 3 | 497,90 |
| 14.05.25 17:42:38 | 1 | 502,00 |
| 14.05.25 17:40:28 | 201 | 498,00 |
| 14.05.25 17:23:13 | 15 | 495,10 |
| 14.05.25 17:11:38 | 10 | 493,10 |
| 14.05.25 17:11:22 | 40 | 493,10 |
| 14.05.25 17:04:40 | 1 | 492,20 |
| 14.05.25 16:34:44 | 1 | 493,60 |
| 14.05.25 16:25:45 | 2 | 493,70 |
| 14.05.25 16:04:50 | 1 | 494,40 |
| 14.05.25 16:04:41 | 12 | 494,70 |
| 14.05.25 15:47:59 | 15 | 493,80 |
| 14.05.25 15:46:04 | 1 | 494,80 |