NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:43 | - | 73,520 |
| 09:13:38 | - | 73,520 |
| 09:13:06 | - | 73,520 |
| 09:12:54 | - | 73,540 |
| 09:11:54 | - | 73,520 |
| 09:10:48 | - | 73,520 |
| 09:10:28 | - | 73,520 |
| 09:09:20 | - | 73,540 |
| 09:09:09 | - | 73,520 |
| 09:08:57 | - | 73,520 |
| 09:08:56 | - | 73,520 |
| 09:08:53 | - | 73,520 |
| 09:08:52 | - | 73,520 |
| 09:08:51 | - | 73,540 |
| 09:08:50 | - | 73,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:47 | - | 73,520 |
| 09:08:43 | - | 73,520 |
| 09:08:35 | - | 73,520 |
| 09:07:46 | - | 73,520 |
| 09:07:37 | - | 73,520 |
| 09:07:35 | - | 73,600 |
| 09:07:34 | - | 73,600 |
| 09:07:28 | - | 73,520 |
| 09:07:18 | - | 73,520 |
| 09:06:56 | - | 73,540 |
| 09:06:43 | - | 73,540 |
| 09:06:25 | - | 73,540 |
| 09:06:25 | - | 73,540 |
| 09:05:23 | - | 73,520 |
| 09:05:02 | - | 73,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:50 | - | 73,540 |
| 09:04:50 | - | 73,540 |
| 09:04:22 | - | 73,520 |
| 09:04:20 | - | 73,520 |
| 09:04:18 | - | 73,520 |
| 09:03:44 | - | 73,540 |
| 09:03:33 | - | 73,520 |
| 09:03:29 | - | 73,520 |
| 09:03:27 | - | 73,520 |
| 09:03:21 | - | 73,520 |
| 09:03:17 | - | 73,520 |
| 09:03:04 | - | 73,520 |
| 09:02:55 | - | 73,520 |
| 09:02:52 | - | 73,520 |
| 09:02:17 | - | 73,520 |