AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:50:26 | - | 657,00 |
19.05.25 19:50:25 | - | 657,00 |
19.05.25 19:50:17 | - | 657,00 |
19.05.25 19:50:00 | - | 656,80 |
19.05.25 19:49:59 | - | 656,60 |
19.05.25 19:49:15 | - | 656,80 |
19.05.25 19:49:15 | - | 656,80 |
19.05.25 19:48:25 | - | 656,80 |
19.05.25 19:48:04 | - | 656,80 |
19.05.25 19:47:20 | - | 656,60 |
19.05.25 19:47:19 | - | 656,60 |
19.05.25 19:46:56 | - | 657,00 |
19.05.25 19:46:55 | - | 657,20 |
19.05.25 19:46:49 | - | 657,20 |
19.05.25 19:46:12 | - | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:46:07 | - | 656,60 |
19.05.25 19:46:06 | - | 656,40 |
19.05.25 19:45:45 | - | 656,40 |
19.05.25 19:45:35 | - | 656,40 |
19.05.25 19:45:33 | - | 656,60 |
19.05.25 19:45:28 | - | 656,60 |
19.05.25 19:45:21 | - | 656,40 |
19.05.25 19:45:20 | - | 656,00 |
19.05.25 19:45:08 | - | 656,20 |
19.05.25 19:44:07 | - | 656,00 |
19.05.25 19:43:49 | - | 655,80 |
19.05.25 19:42:20 | - | 656,00 |
19.05.25 19:41:27 | - | 655,80 |
19.05.25 19:41:23 | - | 656,00 |
19.05.25 19:41:20 | - | 655,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:40:56 | - | 655,60 |
19.05.25 19:40:27 | - | 655,80 |
19.05.25 19:39:46 | - | 655,80 |
19.05.25 19:39:27 | - | 655,80 |
19.05.25 19:39:26 | - | 655,60 |
19.05.25 19:39:18 | - | 655,60 |
19.05.25 19:39:11 | - | 656,00 |
19.05.25 19:38:50 | - | 656,00 |
19.05.25 19:38:43 | - | 656,00 |
19.05.25 19:38:42 | - | 656,00 |
19.05.25 19:38:42 | - | 656,00 |
19.05.25 19:38:00 | - | 656,40 |
19.05.25 19:37:53 | - | 656,40 |
19.05.25 19:36:32 | - | 656,40 |
19.05.25 19:35:54 | - | 656,40 |