AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | - | 668,20 |
12.06.25 21:57:13 | - | 668,00 |
12.06.25 21:56:59 | - | 668,00 |
12.06.25 21:56:58 | - | 667,80 |
12.06.25 21:56:51 | - | 667,80 |
12.06.25 21:56:46 | - | 667,80 |
12.06.25 21:56:23 | - | 667,80 |
12.06.25 21:56:02 | - | 667,40 |
12.06.25 21:55:58 | - | 667,40 |
12.06.25 21:55:40 | - | 667,20 |
12.06.25 21:55:39 | - | 667,20 |
12.06.25 21:55:25 | - | 667,20 |
12.06.25 21:55:16 | - | 667,40 |
12.06.25 21:55:02 | - | 667,40 |
12.06.25 21:54:42 | - | 667,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:37 | - | 667,40 |
12.06.25 21:54:28 | - | 667,20 |
12.06.25 21:54:14 | - | 667,20 |
12.06.25 21:54:12 | - | 667,20 |
12.06.25 21:52:51 | - | 667,20 |
12.06.25 21:52:47 | - | 667,40 |
12.06.25 21:52:36 | - | 667,20 |
12.06.25 21:52:24 | - | 667,20 |
12.06.25 21:52:23 | - | 667,40 |
12.06.25 21:52:19 | - | 667,20 |
12.06.25 21:52:18 | - | 667,40 |
12.06.25 21:52:15 | - | 667,20 |
12.06.25 21:52:14 | - | 667,40 |
12.06.25 21:52:05 | - | 667,20 |
12.06.25 21:51:34 | - | 667,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:22 | - | 667,20 |
12.06.25 21:51:21 | - | 667,40 |
12.06.25 21:51:07 | - | 667,20 |
12.06.25 21:51:06 | - | 667,40 |
12.06.25 21:50:59 | - | 667,20 |
12.06.25 21:50:59 | - | 667,40 |
12.06.25 21:50:15 | - | 667,20 |
12.06.25 21:50:05 | - | 667,40 |
12.06.25 21:50:03 | - | 667,20 |
12.06.25 21:49:54 | - | 667,60 |
12.06.25 21:49:23 | - | 667,80 |
12.06.25 21:49:22 | - | 667,80 |
12.06.25 21:49:04 | - | 667,80 |
12.06.25 21:48:42 | - | 667,60 |
12.06.25 21:48:29 | - | 667,40 |