AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:56:01 | 10 | 532,80 |
| 29.04.25 11:55:47 | 5 | 532,80 |
| 29.04.25 10:48:32 | 1 | 527,80 |
| 29.04.25 08:30:51 | 10 | 526,20 |
| 29.04.25 08:22:52 | 10 | 531,20 |
| 29.04.25 07:50:11 | 1 | 532,40 |
| 29.04.25 07:30:07 | 9 | 532,20 |
| 28.04.25 19:37:20 | 4 | 520,60 |
| 28.04.25 18:47:24 | 1 | 525,20 |
| 28.04.25 17:29:58 | 19 | 525,40 |
| 28.04.25 16:28:51 | 90 | 529,80 |
| 28.04.25 16:28:17 | 100 | 533,40 |
| 28.04.25 16:27:32 | 1 | 533,00 |
| 28.04.25 16:18:22 | 14 | 531,20 |
| 28.04.25 16:01:17 | 30 | 532,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:40:43 | 9 | 536,80 |
| 28.04.25 15:35:08 | 5 | 539,40 |
| 28.04.25 15:28:15 | 20 | 535,00 |
| 28.04.25 15:25:48 | 17 | 535,00 |
| 28.04.25 14:09:09 | 20 | 535,60 |
| 28.04.25 13:29:06 | 3 | 536,40 |
| 28.04.25 13:00:39 | 9 | 530,20 |
| 28.04.25 11:48:52 | 2 | 536,60 |
| 28.04.25 11:41:16 | 15 | 536,60 |
| 28.04.25 11:19:24 | 10 | 536,20 |
| 28.04.25 11:09:26 | 19 | 534,00 |
| 28.04.25 10:53:45 | 4 | 530,00 |
| 28.04.25 10:53:06 | 10 | 530,20 |
| 28.04.25 10:29:58 | 19 | 533,40 |
| 28.04.25 10:11:59 | 28 | 533,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:11:48 | 14 | 533,20 |
| 28.04.25 10:11:47 | 17 | 533,20 |
| 28.04.25 09:28:12 | 6 | 533,20 |
| 28.04.25 08:57:46 | 19 | 535,00 |
| 28.04.25 08:04:37 | 3 | 530,20 |
| 28.04.25 08:03:42 | 1 | 535,00 |
| 28.04.25 08:02:41 | 1 | 535,00 |
| 28.04.25 08:01:53 | 1 | 535,00 |
| 28.04.25 08:01:29 | 1 | 535,00 |
| 28.04.25 08:00:13 | 1 | 530,20 |
| 28.04.25 07:35:25 | 19 | 535,00 |
| 28.04.25 07:34:51 | 37 | 535,00 |
| 25.04.25 21:58:29 | 3 | 530,00 |
| 25.04.25 21:56:46 | 1 | 530,00 |
| 25.04.25 19:16:14 | 25 | 527,60 |