AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 08:12:26 | 4 | 494,10 |
| 11.04.25 08:02:15 | 21 | 495,70 |
| 11.04.25 08:00:50 | 1 | 495,20 |
| 10.04.25 21:43:22 | 5 | 487,50 |
| 10.04.25 20:57:13 | 47 | 498,40 |
| 10.04.25 20:46:06 | 10 | 501,40 |
| 10.04.25 20:11:26 | 10 | 495,10 |
| 10.04.25 19:08:09 | 5 | 491,30 |
| 10.04.25 18:50:49 | 4 | 488,70 |
| 10.04.25 18:22:37 | 3 | 480,00 |
| 10.04.25 18:18:56 | 9 | 485,10 |
| 10.04.25 17:25:59 | 2 | 491,30 |
| 10.04.25 16:43:30 | 2 | 505,00 |
| 10.04.25 16:37:55 | 24 | 504,40 |
| 10.04.25 16:30:38 | 5 | 497,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:14:06 | 11 | 498,10 |
| 10.04.25 15:48:30 | 1 | 496,90 |
| 10.04.25 15:35:59 | 5 | 492,60 |
| 10.04.25 15:33:20 | 2 | 492,60 |
| 10.04.25 15:32:27 | 4 | 489,90 |
| 10.04.25 15:03:11 | 7 | 493,80 |
| 10.04.25 14:59:12 | 9 | 493,70 |
| 10.04.25 14:54:32 | 17 | 494,80 |
| 10.04.25 14:54:32 | 17 | 494,60 |
| 10.04.25 14:50:28 | 1 | 493,90 |
| 10.04.25 14:48:28 | 1 | 499,80 |
| 10.04.25 14:38:00 | 10 | 495,00 |
| 10.04.25 14:37:49 | 4 | 495,10 |
| 10.04.25 14:37:15 | 10 | 495,10 |
| 10.04.25 14:24:19 | 3 | 500,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 14:19:57 | 5 | 501,40 |
| 10.04.25 13:56:44 | 11 | 498,30 |
| 10.04.25 13:55:56 | 3 | 503,00 |
| 10.04.25 13:27:54 | 4 | 502,20 |
| 10.04.25 13:10:03 | 9 | 498,20 |
| 10.04.25 12:50:57 | 20 | 503,40 |
| 10.04.25 12:27:47 | 4 | 501,80 |
| 10.04.25 12:25:44 | 4 | 498,20 |
| 10.04.25 11:49:51 | 3 | 500,00 |
| 10.04.25 11:11:31 | 20 | 495,00 |
| 10.04.25 11:07:32 | 3 | 488,00 |
| 10.04.25 10:57:07 | 1 | 490,00 |
| 10.04.25 10:45:29 | 3 | 490,00 |
| 10.04.25 10:29:58 | 15 | 496,00 |
| 10.04.25 10:06:00 | 7 | 490,00 |