AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:23 | 2 | 632,00 |
| 12.05.25 10:15:41 | 7 | 632,00 |
| 12.05.25 10:15:12 | 6 | 632,00 |
| 12.05.25 10:10:06 | 1 | 632,00 |
| 12.05.25 10:07:14 | 3 | 632,00 |
| 12.05.25 10:00:53 | 7 | 628,00 |
| 12.05.25 09:57:32 | 2 | 628,40 |
| 12.05.25 09:55:20 | 2 | 628,40 |
| 12.05.25 09:54:19 | 10 | 628,00 |
| 12.05.25 09:53:48 | 15 | 626,00 |
| 12.05.25 09:49:42 | 10 | 624,00 |
| 12.05.25 09:48:56 | 3 | 624,00 |
| 12.05.25 09:48:34 | 30 | 620,00 |
| 12.05.25 09:48:10 | 10 | 616,00 |
| 12.05.25 09:48:09 | 286 | 616,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:44 | 10 | 637,80 |
| 12.05.25 09:45:18 | 15 | 640,00 |
| 12.05.25 09:40:11 | 5 | 640,00 |
| 12.05.25 09:37:09 | 9 | 640,00 |
| 12.05.25 09:33:50 | 15 | 650,00 |
| 12.05.25 09:33:36 | 15 | 660,00 |
| 12.05.25 09:33:18 | 40 | 667,80 |
| 12.05.25 09:31:44 | 17 | 670,20 |
| 12.05.25 09:31:36 | 10 | 679,80 |
| 12.05.25 09:31:34 | 17 | 670,20 |
| 12.05.25 09:31:21 | 1 | 670,20 |
| 12.05.25 09:31:15 | 17 | 679,80 |
| 12.05.25 09:30:38 | 14 | 672,00 |
| 12.05.25 09:29:49 | 17 | 660,00 |
| 12.05.25 09:29:36 | 2 | 660,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:28:07 | 1 | 660,00 |
| 12.05.25 09:27:50 | 1 | 640,00 |
| 12.05.25 09:26:32 | 1 | 660,00 |
| 12.05.25 09:26:15 | 8 | 660,00 |
| 12.05.25 09:26:06 | 1 | 640,00 |
| 12.05.25 09:25:57 | 1 | 640,00 |
| 12.05.25 09:25:44 | 10 | 640,00 |
| 12.05.25 09:25:41 | 1 | 660,00 |
| 12.05.25 09:25:05 | 1 | 640,00 |
| 12.05.25 09:24:43 | 1 | 640,00 |
| 12.05.25 09:23:04 | 1 | 640,00 |
| 12.05.25 09:22:07 | 4 | 640,00 |
| 12.05.25 09:21:32 | 4 | 650,00 |
| 12.05.25 09:21:22 | 2 | 648,00 |
| 12.05.25 09:14:38 | 7 | 649,80 |