AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:34:58 | - | 656,000 |
| 21.05.25 17:34:54 | - | 655,800 |
| 21.05.25 17:34:25 | - | 656,000 |
| 21.05.25 17:34:18 | - | 656,000 |
| 21.05.25 17:34:18 | - | 656,000 |
| 21.05.25 17:33:57 | - | 656,000 |
| 21.05.25 17:33:57 | - | 655,800 |
| 21.05.25 17:33:48 | - | 656,000 |
| 21.05.25 17:33:47 | - | 656,000 |
| 21.05.25 17:33:36 | - | 655,600 |
| 21.05.25 17:33:29 | - | 656,000 |
| 21.05.25 17:33:26 | - | 655,800 |
| 21.05.25 17:33:20 | - | 656,000 |
| 21.05.25 17:33:07 | - | 656,000 |
| 21.05.25 17:33:07 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:32:57 | - | 656,000 |
| 21.05.25 17:32:50 | - | 655,800 |
| 21.05.25 17:32:47 | - | 656,000 |
| 21.05.25 17:32:47 | - | 656,000 |
| 21.05.25 17:32:45 | - | 655,800 |
| 21.05.25 17:32:45 | - | 655,800 |
| 21.05.25 17:32:41 | - | 655,800 |
| 21.05.25 17:32:36 | - | 655,600 |
| 21.05.25 17:32:36 | - | 655,600 |
| 21.05.25 17:32:33 | - | 655,400 |
| 21.05.25 17:32:33 | - | 655,400 |
| 21.05.25 17:32:31 | - | 655,600 |
| 21.05.25 17:32:24 | - | 655,800 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:22 | - | 656,000 |
| 21.05.25 17:32:17 | - | 656,000 |
| 21.05.25 17:32:06 | - | 655,000 |
| 21.05.25 17:32:06 | - | 655,000 |
| 21.05.25 17:32:04 | - | 654,800 |
| 21.05.25 17:32:04 | - | 654,800 |