MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:08 | 0 | 15,920 |
20:30:12 | 0 | 15,920 |
20:15:07 | 0 | 15,920 |
20:01:11 | 0 | 15,920 |
19:45:13 | 0 | 15,920 |
19:30:13 | 0 | 15,920 |
19:15:06 | 0 | 15,920 |
19:00:09 | 0 | 15,920 |
18:45:10 | 0 | 15,920 |
18:30:10 | 0 | 15,920 |
18:15:10 | 0 | 15,920 |
18:00:09 | 0 | 15,920 |
17:45:09 | 0 | 15,920 |
17:35:08 | 0 | 15,780 |
17:15:12 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | 0 | 15,860 |
16:45:09 | 0 | 15,860 |
16:30:06 | 0 | 15,860 |
16:15:09 | 0 | 15,880 |
16:00:10 | 0 | 15,900 |
15:45:08 | 0 | 15,980 |
15:35:12 | 0 | 15,980 |
15:30:07 | 0 | 15,980 |
15:15:02 | 0 | 15,980 |
15:00:06 | 0 | 15,900 |
14:45:04 | 0 | 15,880 |
14:30:07 | 0 | 15,980 |
14:15:01 | 0 | 15,980 |
14:00:06 | 0 | 15,980 |
13:45:04 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | 0 | 16,000 |
13:15:03 | 0 | 15,980 |
13:05:08 | 0 | 16,000 |
12:45:02 | 0 | 15,920 |
12:30:05 | 0 | 15,840 |
12:15:05 | 0 | 15,700 |
12:00:01 | 0 | 15,720 |
11:45:05 | 0 | 15,720 |
11:30:02 | 0 | 15,740 |
11:15:03 | 0 | 15,740 |
11:00:06 | 0 | 15,800 |
10:45:02 | 0 | 15,800 |
10:30:03 | 0 | 15,800 |
10:15:05 | 0 | 15,960 |
10:00:01 | 0 | 15,960 |