SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:43:45 | 0 | 208,200 |
| 20.05.25 11:14:11 | 0 | 208,200 |
| 20.05.25 10:43:00 | 0 | 208,200 |
| 20.05.25 10:13:03 | 0 | 208,200 |
| 20.05.25 09:43:26 | 0 | 208,200 |
| 20.05.25 09:13:02 | 0 | 208,400 |
| 20.05.25 08:44:11 | 0 | 208,500 |
| 20.05.25 07:31:03 | 23 | 209,100 |
| 19.05.25 22:43:46 | 0 | 209,300 |
| 19.05.25 22:13:02 | 0 | 209,300 |
| 19.05.25 21:43:12 | 0 | 209,300 |
| 19.05.25 21:14:22 | 0 | 209,300 |
| 19.05.25 20:43:20 | 0 | 209,400 |
| 19.05.25 20:13:31 | 0 | 209,200 |
| 19.05.25 19:43:45 | 0 | 209,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:14:01 | 0 | 209,200 |
| 19.05.25 18:43:30 | 0 | 208,800 |
| 19.05.25 18:13:34 | 0 | 208,500 |
| 19.05.25 17:43:54 | 0 | 208,000 |
| 19.05.25 17:13:11 | 0 | 208,000 |
| 19.05.25 16:43:19 | 0 | 208,000 |
| 19.05.25 16:13:26 | 0 | 206,900 |
| 19.05.25 15:45:15 | 1 | 206,900 |
| 19.05.25 15:43:05 | 0 | 206,000 |
| 19.05.25 15:42:57 | 100 | 206,000 |
| 19.05.25 15:38:22 | 106 | 206,600 |
| 19.05.25 15:13:27 | 0 | 208,000 |
| 19.05.25 14:43:38 | 0 | 207,900 |
| 19.05.25 14:13:29 | 0 | 208,000 |
| 19.05.25 13:43:42 | 0 | 205,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:13:13 | 0 | 205,800 |
| 19.05.25 12:43:01 | 0 | 205,800 |
| 19.05.25 12:13:11 | 0 | 205,800 |
| 19.05.25 11:43:15 | 0 | 205,800 |
| 19.05.25 11:13:37 | 0 | 205,800 |
| 19.05.25 10:43:31 | 0 | 205,900 |
| 19.05.25 10:42:57 | 100 | 205,900 |
| 19.05.25 10:13:45 | 0 | 206,000 |
| 19.05.25 10:11:19 | 45 | 206,000 |
| 19.05.25 09:43:26 | 0 | 206,000 |
| 19.05.25 09:13:41 | 0 | 206,500 |
| 19.05.25 08:55:54 | 61 | 206,500 |
| 19.05.25 08:44:00 | 0 | 205,500 |
| 19.05.25 07:30:40 | 0 | 205,500 |
| 16.05.25 22:43:30 | 0 | 208,200 |