MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:09 | - | 16,040 |
13:02:05 | - | 16,040 |
12:59:04 | - | 16,040 |
12:56:04 | - | 16,040 |
12:53:04 | - | 16,040 |
12:50:04 | - | 16,040 |
12:47:03 | - | 16,040 |
12:44:03 | - | 16,040 |
12:41:03 | - | 16,040 |
12:38:02 | - | 16,040 |
12:35:02 | - | 16,040 |
12:32:02 | - | 16,040 |
12:29:02 | - | 16,040 |
12:26:01 | - | 16,040 |
12:23:01 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:01 | - | 16,040 |
12:17:00 | - | 16,040 |
12:15:06 | - | 16,040 |
12:12:05 | - | 16,040 |
12:09:05 | - | 16,040 |
12:08:55 | - | 16,060 |
12:07:46 | - | 16,040 |
12:07:00 | - | 16,020 |
12:06:59 | - | 16,020 |
12:06:57 | - | 16,040 |
12:06:56 | - | 16,040 |
12:06:55 | - | 16,040 |
12:05:51 | - | 16,120 |
12:02:51 | - | 16,120 |
11:59:50 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:41 | - | 16,140 |
11:55:41 | - | 16,140 |
11:52:40 | - | 16,140 |
11:49:40 | - | 16,140 |
11:49:39 | - | 16,120 |
11:48:49 | - | 16,200 |
11:48:30 | - | 16,180 |
11:45:29 | - | 16,180 |
11:42:29 | - | 16,180 |
11:42:16 | - | 16,160 |
11:42:15 | - | 16,140 |
11:40:35 | - | 16,120 |
11:37:57 | - | 16,100 |
11:34:57 | - | 16,100 |
11:31:56 | - | 16,100 |