BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:39 | - | 41,310 |
14:41:25 | - | 41,320 |
14:41:24 | - | 41,310 |
14:41:24 | - | 41,320 |
14:41:23 | - | 41,310 |
14:41:20 | - | 41,310 |
14:41:20 | - | 41,320 |
14:41:17 | - | 41,330 |
14:41:15 | - | 41,320 |
14:41:14 | - | 41,330 |
14:41:13 | - | 41,340 |
14:41:11 | - | 41,340 |
14:41:11 | - | 41,330 |
14:41:09 | - | 41,340 |
14:41:06 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:06 | - | 41,340 |
14:41:05 | - | 41,330 |
14:40:42 | - | 41,340 |
14:40:41 | - | 41,330 |
14:40:40 | - | 41,340 |
14:40:39 | - | 41,340 |
14:40:37 | - | 41,340 |
14:40:35 | - | 41,340 |
14:40:31 | - | 41,330 |
14:40:30 | - | 41,330 |
14:40:27 | - | 41,340 |
14:40:27 | - | 41,340 |
14:40:11 | - | 41,340 |
14:40:09 | - | 41,340 |
14:40:08 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | - | 41,360 |
14:40:04 | - | 41,370 |
14:39:56 | - | 41,370 |
14:39:55 | - | 41,360 |
14:39:53 | - | 41,370 |
14:39:52 | - | 41,360 |
14:39:40 | - | 41,370 |
14:39:40 | - | 41,360 |
14:39:39 | - | 41,370 |
14:39:31 | - | 41,360 |
14:39:31 | - | 41,370 |
14:39:25 | - | 41,360 |
14:39:21 | - | 41,370 |
14:39:19 | - | 41,370 |
14:39:14 | - | 41,360 |