BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:30 | - | 41,450 |
11:04:26 | - | 41,450 |
11:04:25 | - | 41,460 |
11:04:09 | - | 41,450 |
11:04:02 | - | 41,460 |
11:04:01 | - | 41,470 |
11:03:58 | - | 41,460 |
11:03:54 | - | 41,470 |
11:03:54 | - | 41,480 |
11:03:52 | - | 41,480 |
11:03:43 | - | 41,480 |
11:03:39 | - | 41,490 |
11:03:37 | - | 41,500 |
11:03:37 | - | 41,500 |
11:03:36 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:32 | - | 41,520 |
11:03:29 | - | 41,520 |
11:03:26 | - | 41,510 |
11:03:26 | - | 41,510 |
11:03:21 | - | 41,510 |
11:03:18 | - | 41,510 |
11:02:57 | - | 41,520 |
11:02:57 | - | 41,520 |
11:02:56 | - | 41,520 |
11:02:55 | - | 41,520 |
11:02:45 | - | 41,530 |
11:02:43 | - | 41,530 |
11:02:40 | - | 41,540 |
11:02:23 | - | 41,560 |
11:02:11 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:09 | - | 41,570 |
11:02:08 | - | 41,580 |
11:02:02 | - | 41,580 |
11:01:56 | - | 41,580 |
11:01:47 | - | 41,580 |
11:01:47 | - | 41,590 |
11:01:38 | - | 41,590 |
11:01:36 | - | 41,570 |
11:01:27 | - | 41,570 |
11:01:15 | - | 41,560 |
11:01:14 | - | 41,550 |
11:01:07 | - | 41,560 |
11:01:01 | - | 41,550 |
11:01:00 | - | 41,560 |
11:00:57 | - | 41,550 |