BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:53 | - | 41,650 |
10:55:47 | - | 41,640 |
10:55:19 | - | 41,650 |
10:55:16 | - | 41,640 |
10:55:15 | - | 41,630 |
10:55:15 | - | 41,620 |
10:55:10 | - | 41,620 |
10:55:01 | - | 41,620 |
10:54:58 | - | 41,630 |
10:54:58 | - | 41,640 |
10:54:41 | - | 41,650 |
10:54:36 | - | 41,650 |
10:54:33 | - | 41,660 |
10:54:31 | - | 41,650 |
10:54:27 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:27 | - | 41,670 |
10:54:23 | - | 41,690 |
10:54:02 | - | 41,690 |
10:53:57 | - | 41,690 |
10:52:51 | - | 41,690 |
10:51:42 | - | 41,680 |
10:51:15 | - | 41,690 |
10:50:49 | - | 41,680 |
10:50:45 | - | 41,690 |
10:49:32 | - | 41,680 |
10:49:28 | - | 41,690 |
10:49:27 | - | 41,680 |
10:49:21 | - | 41,670 |
10:49:16 | - | 41,660 |
10:49:11 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:08 | - | 41,660 |
10:49:05 | - | 41,670 |
10:48:49 | - | 41,680 |
10:48:46 | - | 41,690 |
10:48:44 | - | 41,700 |
10:48:42 | - | 41,710 |
10:48:39 | - | 41,720 |
10:48:38 | - | 41,730 |
10:48:36 | - | 41,740 |
10:48:36 | - | 41,750 |
10:48:28 | - | 41,770 |
10:47:54 | - | 41,780 |
10:47:47 | - | 41,780 |
10:47:42 | - | 41,780 |
10:46:21 | - | 41,770 |