SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:47:44 | - | 45,200 |
27.05.25 15:47:40 | - | 45,000 |
27.05.25 15:44:39 | - | 45,000 |
27.05.25 15:44:31 | - | 45,200 |
27.05.25 15:43:43 | - | 45,000 |
27.05.25 15:43:41 | - | 45,200 |
27.05.25 15:43:27 | - | 45,200 |
27.05.25 15:42:19 | - | 45,200 |
27.05.25 15:41:38 | - | 45,200 |
27.05.25 15:38:24 | - | 45,000 |
27.05.25 15:38:04 | - | 45,200 |
27.05.25 15:35:03 | - | 45,200 |
27.05.25 15:34:30 | - | 45,000 |
27.05.25 15:34:22 | - | 45,200 |
27.05.25 15:32:05 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:32:02 | - | 45,200 |
27.05.25 15:32:00 | - | 45,000 |
27.05.25 15:31:59 | - | 45,200 |
27.05.25 15:31:49 | - | 45,000 |
27.05.25 15:28:49 | - | 45,000 |
27.05.25 15:25:48 | - | 45,000 |
27.05.25 15:22:47 | - | 45,000 |
27.05.25 15:22:17 | - | 45,200 |
27.05.25 15:22:15 | - | 45,000 |
27.05.25 15:21:17 | - | 45,200 |
27.05.25 15:19:57 | - | 45,000 |
27.05.25 15:19:20 | - | 45,200 |
27.05.25 15:18:19 | - | 45,000 |
27.05.25 15:17:48 | - | 45,200 |
27.05.25 15:15:43 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:12:43 | - | 45,000 |
27.05.25 15:12:32 | - | 45,200 |
27.05.25 15:10:46 | - | 45,000 |
27.05.25 15:07:45 | - | 45,000 |
27.05.25 15:04:44 | - | 45,000 |
27.05.25 15:01:44 | - | 45,000 |
27.05.25 14:58:43 | - | 45,000 |
27.05.25 14:55:42 | - | 45,000 |
27.05.25 14:55:29 | - | 45,200 |
27.05.25 14:55:01 | - | 45,000 |
27.05.25 14:54:56 | - | 45,200 |
27.05.25 14:53:03 | - | 45,000 |
27.05.25 14:52:45 | - | 45,200 |
27.05.25 14:52:44 | - | 45,000 |
27.05.25 14:52:42 | - | 45,200 |