SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:09:30 | - | 45,000 |
26.05.25 15:06:30 | - | 45,000 |
26.05.25 15:03:29 | - | 45,000 |
26.05.25 15:00:28 | - | 45,000 |
26.05.25 14:57:28 | - | 45,000 |
26.05.25 14:54:27 | - | 45,000 |
26.05.25 14:51:26 | - | 45,000 |
26.05.25 14:48:26 | - | 45,000 |
26.05.25 14:45:25 | - | 45,000 |
26.05.25 14:42:24 | - | 45,000 |
26.05.25 14:39:24 | - | 45,000 |
26.05.25 14:36:23 | - | 45,000 |
26.05.25 14:35:49 | - | 45,000 |
26.05.25 14:32:48 | - | 45,000 |
26.05.25 14:29:47 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:26:46 | - | 45,000 |
26.05.25 14:26:40 | - | 45,000 |
26.05.25 14:26:05 | - | 45,200 |
26.05.25 14:25:55 | - | 45,000 |
26.05.25 14:25:13 | - | 45,200 |
26.05.25 14:24:54 | - | 45,000 |
26.05.25 14:24:41 | - | 45,200 |
26.05.25 14:23:09 | - | 45,000 |
26.05.25 14:22:53 | - | 45,200 |
26.05.25 14:21:04 | - | 45,000 |
26.05.25 14:20:56 | - | 45,200 |
26.05.25 14:20:21 | - | 45,000 |
26.05.25 14:20:13 | - | 45,200 |
26.05.25 14:18:58 | - | 45,000 |
26.05.25 14:18:28 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:17:32 | - | 45,000 |
26.05.25 14:14:31 | - | 45,000 |
26.05.25 14:11:30 | - | 45,000 |
26.05.25 14:08:30 | - | 45,000 |
26.05.25 14:05:29 | - | 45,000 |
26.05.25 14:02:28 | - | 45,000 |
26.05.25 14:02:24 | - | 45,200 |
26.05.25 14:00:16 | - | 45,000 |
26.05.25 13:57:15 | - | 45,000 |
26.05.25 13:54:14 | - | 45,000 |
26.05.25 13:51:14 | - | 45,000 |
26.05.25 13:51:11 | - | 45,000 |
26.05.25 13:48:23 | - | 45,000 |
26.05.25 13:45:22 | - | 45,000 |
26.05.25 13:42:22 | - | 45,000 |