SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:08 | - | 45,000 |
23.05.25 15:54:07 | - | 45,000 |
23.05.25 15:51:06 | - | 45,000 |
23.05.25 15:48:06 | - | 45,000 |
23.05.25 15:45:06 | - | 45,000 |
23.05.25 15:45:05 | - | 45,000 |
23.05.25 15:42:04 | - | 45,000 |
23.05.25 15:39:04 | - | 45,000 |
23.05.25 15:38:47 | - | 45,000 |
23.05.25 15:35:46 | - | 45,000 |
23.05.25 15:32:45 | - | 45,000 |
23.05.25 15:29:45 | - | 45,000 |
23.05.25 15:26:44 | - | 45,000 |
23.05.25 15:23:44 | - | 45,000 |
23.05.25 15:23:23 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:22 | - | 45,000 |
23.05.25 15:22:38 | - | 45,000 |
23.05.25 15:21:16 | - | 45,000 |
23.05.25 15:18:15 | - | 45,000 |
23.05.25 15:16:14 | - | 45,000 |
23.05.25 15:13:13 | - | 45,000 |
23.05.25 15:12:15 | - | 45,000 |
23.05.25 15:09:14 | - | 45,000 |
23.05.25 15:08:13 | - | 45,000 |
23.05.25 15:05:12 | - | 45,000 |
23.05.25 15:03:10 | - | 44,800 |
23.05.25 15:01:47 | - | 45,000 |
23.05.25 14:59:38 | - | 45,000 |
23.05.25 14:59:35 | - | 44,800 |
23.05.25 14:58:27 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:58:21 | - | 44,800 |
23.05.25 14:58:19 | - | 45,000 |
23.05.25 14:58:11 | - | 44,800 |
23.05.25 14:57:49 | - | 45,000 |
23.05.25 14:54:49 | - | 45,000 |
23.05.25 14:51:48 | - | 45,000 |
23.05.25 14:48:48 | - | 45,000 |
23.05.25 14:48:45 | - | 44,800 |
23.05.25 14:47:24 | - | 45,000 |
23.05.25 14:47:16 | - | 44,800 |
23.05.25 14:47:08 | - | 45,000 |
23.05.25 14:47:05 | - | 44,800 |
23.05.25 14:45:35 | - | 45,000 |
23.05.25 14:42:34 | - | 45,000 |
23.05.25 14:39:33 | - | 45,000 |