SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:01:17 | - | 44,400 |
04.06.25 16:58:14 | - | 44,600 |
04.06.25 16:58:13 | - | 44,400 |
04.06.25 16:58:08 | - | 44,400 |
04.06.25 16:58:04 | - | 44,400 |
04.06.25 16:58:03 | - | 44,200 |
04.06.25 16:57:33 | - | 44,400 |
04.06.25 16:57:10 | - | 44,600 |
04.06.25 16:56:06 | - | 44,200 |
04.06.25 16:55:58 | - | 44,400 |
04.06.25 16:55:57 | - | 44,200 |
04.06.25 16:55:48 | - | 44,400 |
04.06.25 16:49:46 | - | 44,400 |
04.06.25 16:46:46 | - | 44,400 |
04.06.25 16:43:45 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:44 | - | 44,400 |
04.06.25 16:34:36 | - | 44,400 |
04.06.25 16:28:00 | - | 44,400 |
04.06.25 16:27:54 | - | 44,400 |
04.06.25 16:27:22 | - | 44,400 |
04.06.25 16:15:21 | - | 44,400 |
04.06.25 16:14:46 | - | 44,200 |
04.06.25 16:14:34 | - | 44,200 |
04.06.25 16:14:31 | - | 44,200 |
04.06.25 16:14:25 | - | 44,400 |
04.06.25 16:14:23 | - | 44,200 |
04.06.25 16:13:51 | - | 44,400 |
04.06.25 16:13:42 | - | 44,200 |
04.06.25 16:13:37 | - | 44,200 |
04.06.25 16:12:44 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:42 | - | 44,400 |
04.06.25 16:12:12 | - | 44,200 |
04.06.25 16:12:07 | - | 44,200 |
04.06.25 16:12:00 | - | 44,400 |
04.06.25 16:11:46 | - | 44,400 |
04.06.25 16:11:45 | - | 44,400 |
04.06.25 16:11:40 | - | 44,400 |
04.06.25 16:11:28 | - | 44,400 |
04.06.25 16:11:25 | - | 44,200 |
04.06.25 16:11:23 | - | 44,200 |
04.06.25 16:11:20 | - | 44,400 |
04.06.25 16:11:09 | - | 44,400 |
04.06.25 16:11:06 | - | 44,400 |
04.06.25 16:11:03 | - | 44,200 |
04.06.25 16:10:52 | - | 44,400 |