SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:03 | - | 44,000 |
05.06.25 13:47:02 | - | 44,000 |
05.06.25 13:44:02 | - | 44,000 |
05.06.25 13:43:45 | - | 44,200 |
05.06.25 13:43:14 | - | 44,000 |
05.06.25 13:40:14 | - | 44,000 |
05.06.25 13:38:42 | - | 44,200 |
05.06.25 13:35:42 | - | 44,200 |
05.06.25 13:32:41 | - | 44,200 |
05.06.25 13:29:46 | - | 44,000 |
05.06.25 13:26:45 | - | 44,000 |
05.06.25 13:23:45 | - | 44,000 |
05.06.25 13:20:45 | - | 44,000 |
05.06.25 13:19:45 | - | 44,200 |
05.06.25 13:19:29 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:19 | - | 44,200 |
05.06.25 13:17:31 | - | 44,000 |
05.06.25 13:14:30 | - | 44,000 |
05.06.25 13:11:30 | - | 44,000 |
05.06.25 13:08:29 | - | 44,000 |
05.06.25 13:05:28 | - | 44,000 |
05.06.25 13:02:27 | - | 44,000 |
05.06.25 13:00:28 | - | 44,200 |
05.06.25 12:57:28 | - | 44,200 |
05.06.25 12:56:39 | - | 44,000 |
05.06.25 12:54:16 | - | 44,200 |
05.06.25 12:53:42 | - | 44,000 |
05.06.25 12:53:02 | - | 44,200 |
05.06.25 12:50:17 | - | 44,000 |
05.06.25 12:47:16 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:44:15 | - | 44,000 |
05.06.25 12:44:00 | - | 44,200 |
05.06.25 12:42:17 | - | 44,000 |
05.06.25 12:40:57 | - | 44,200 |
05.06.25 12:37:57 | - | 44,200 |
05.06.25 12:34:56 | - | 44,200 |
05.06.25 12:31:55 | - | 44,200 |
05.06.25 12:28:54 | - | 44,200 |
05.06.25 12:25:54 | - | 44,200 |
05.06.25 12:22:53 | - | 44,200 |
05.06.25 12:19:52 | - | 44,200 |
05.06.25 12:16:51 | - | 44,200 |
05.06.25 12:13:51 | - | 44,200 |
05.06.25 12:10:50 | - | 44,200 |
05.06.25 12:07:49 | - | 44,200 |