MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:47 | - | 176,75 |
09:15:44 | - | 176,75 |
09:15:41 | - | 176,70 |
09:15:38 | - | 176,75 |
09:15:36 | - | 176,70 |
09:15:35 | - | 176,75 |
09:15:31 | - | 176,70 |
09:15:29 | - | 176,75 |
09:15:26 | - | 176,80 |
09:15:25 | - | 176,80 |
09:15:24 | - | 176,70 |
09:15:21 | - | 176,60 |
09:15:20 | - | 176,70 |
09:15:18 | - | 176,75 |
09:15:11 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 176,75 |
09:15:01 | - | 176,65 |
09:14:58 | - | 176,60 |
09:14:55 | - | 176,65 |
09:14:55 | - | 176,70 |
09:14:52 | - | 176,75 |
09:14:46 | - | 176,80 |
09:14:41 | - | 176,65 |
09:14:41 | - | 176,70 |
09:14:40 | - | 176,55 |
09:14:39 | - | 176,35 |
09:14:38 | - | 176,30 |
09:14:37 | - | 176,20 |
09:14:34 | - | 176,15 |
09:14:33 | - | 176,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:28 | - | 176,10 |
09:14:26 | - | 176,15 |
09:14:21 | - | 176,20 |
09:14:20 | - | 176,20 |
09:14:19 | - | 176,25 |
09:14:18 | - | 176,25 |
09:14:17 | - | 176,25 |
09:14:11 | - | 176,25 |
09:14:10 | - | 176,20 |
09:14:06 | - | 176,25 |
09:14:00 | - | 176,30 |
09:13:58 | - | 176,35 |
09:13:57 | - | 176,30 |
09:13:56 | - | 176,35 |
09:13:52 | - | 176,35 |