ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:36:48 | - | 23,520 |
23.05.25 16:35:49 | - | 23,530 |
23.05.25 16:35:13 | - | 23,530 |
23.05.25 16:34:46 | - | 23,520 |
23.05.25 16:34:01 | - | 23,520 |
23.05.25 16:33:38 | - | 23,530 |
23.05.25 16:33:20 | - | 23,520 |
23.05.25 16:31:43 | - | 23,530 |
23.05.25 16:31:24 | - | 23,530 |
23.05.25 16:30:44 | - | 23,530 |
23.05.25 16:30:29 | - | 23,520 |
23.05.25 16:30:23 | - | 23,510 |
23.05.25 16:28:22 | - | 23,510 |
23.05.25 16:28:17 | - | 23,510 |
23.05.25 16:28:07 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:25:45 | - | 23,530 |
23.05.25 16:24:45 | - | 23,540 |
23.05.25 16:23:43 | - | 23,540 |
23.05.25 16:23:24 | - | 23,530 |
23.05.25 16:23:05 | - | 23,540 |
23.05.25 16:23:02 | - | 23,510 |
23.05.25 16:20:48 | - | 23,500 |
23.05.25 16:20:09 | - | 23,500 |
23.05.25 16:18:59 | - | 23,510 |
23.05.25 16:18:55 | - | 23,500 |
23.05.25 16:18:22 | - | 23,490 |
23.05.25 16:18:20 | - | 23,490 |
23.05.25 16:16:51 | - | 23,490 |
23.05.25 16:16:45 | - | 23,500 |
23.05.25 16:16:04 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:30 | - | 23,510 |
23.05.25 16:15:05 | - | 23,520 |
23.05.25 16:13:57 | - | 23,510 |
23.05.25 16:13:30 | - | 23,510 |
23.05.25 16:12:31 | - | 23,520 |
23.05.25 16:12:29 | - | 23,510 |
23.05.25 16:10:44 | - | 23,490 |
23.05.25 16:10:37 | - | 23,500 |
23.05.25 16:10:20 | - | 23,520 |
23.05.25 16:10:09 | - | 23,530 |
23.05.25 16:10:03 | - | 23,550 |
23.05.25 16:09:03 | - | 23,560 |
23.05.25 16:08:46 | - | 23,560 |
23.05.25 16:08:32 | - | 23,560 |
23.05.25 16:07:55 | - | 23,560 |