ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:56 | - | 23,540 |
23.05.25 15:22:50 | - | 23,540 |
23.05.25 15:22:03 | - | 23,540 |
23.05.25 15:21:55 | - | 23,530 |
23.05.25 15:21:54 | - | 23,530 |
23.05.25 15:21:53 | - | 23,540 |
23.05.25 15:21:49 | - | 23,530 |
23.05.25 15:21:48 | - | 23,530 |
23.05.25 15:20:55 | - | 23,540 |
23.05.25 15:20:53 | - | 23,530 |
23.05.25 15:20:48 | - | 23,510 |
23.05.25 15:20:40 | - | 23,500 |
23.05.25 15:20:39 | - | 23,490 |
23.05.25 15:20:16 | - | 23,480 |
23.05.25 15:20:14 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:06 | - | 23,480 |
23.05.25 15:20:05 | - | 23,410 |
23.05.25 15:18:11 | - | 23,460 |
23.05.25 15:17:55 | - | 23,460 |
23.05.25 15:17:46 | - | 23,450 |
23.05.25 15:17:33 | - | 23,450 |
23.05.25 15:17:31 | - | 23,450 |
23.05.25 15:17:30 | - | 23,450 |
23.05.25 15:17:25 | - | 23,440 |
23.05.25 15:17:17 | - | 23,420 |
23.05.25 15:16:55 | - | 23,410 |
23.05.25 15:16:38 | - | 23,420 |
23.05.25 15:16:09 | - | 23,410 |
23.05.25 15:15:47 | - | 23,410 |
23.05.25 15:15:35 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:31 | - | 23,440 |
23.05.25 15:15:27 | - | 23,450 |
23.05.25 15:15:26 | - | 23,460 |
23.05.25 15:14:46 | - | 23,460 |
23.05.25 15:14:42 | - | 23,470 |
23.05.25 15:14:41 | - | 23,470 |
23.05.25 15:14:37 | - | 23,470 |
23.05.25 15:14:37 | - | 23,470 |
23.05.25 15:14:30 | - | 23,460 |
23.05.25 15:12:41 | - | 23,470 |
23.05.25 15:12:39 | - | 23,470 |
23.05.25 15:12:35 | - | 23,470 |
23.05.25 15:12:33 | - | 23,470 |
23.05.25 15:12:32 | - | 23,470 |
23.05.25 15:12:31 | - | 23,470 |