ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:11:07 | 0 | 26,110 | 
| 29.10.25 08:01:52 | 0 | 26,190 | 
| 28.10.25 15:48:36 | 10 | 26,220 | 
| 28.10.25 08:03:41 | 0 | 25,510 | 
| 27.10.25 08:01:52 | 0 | 25,510 | 
| 24.10.25 08:04:35 | 0 | 25,690 | 
| 23.10.25 13:27:01 | 60 | 25,830 | 
| 23.10.25 09:12:46 | 0 | 25,200 | 
| 22.10.25 08:14:10 | 0 | 24,710 | 
| 21.10.25 08:03:07 | 0 | 24,600 | 
| 20.10.25 08:08:10 | 0 | 24,600 | 
| 17.10.25 08:03:20 | 0 | 24,790 | 
| 16.10.25 08:06:23 | 0 | 24,790 | 
| 15.10.25 08:10:04 | 0 | 24,370 | 
| 14.10.25 08:11:48 | 0 | 24,370 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:03:02 | 0 | 24,370 | 
| 10.10.25 08:02:54 | 0 | 24,370 | 
| 09.10.25 08:02:51 | 0 | 24,370 | 
| 08.10.25 08:03:03 | 0 | 24,370 | 
| 07.10.25 08:04:00 | 0 | 24,370 | 
| 06.10.25 08:00:21 | 0 | 24,550 | 
| 03.10.25 08:02:07 | 0 | 24,460 | 
| 02.10.25 08:04:50 | 0 | 24,310 | 
| 01.10.25 08:05:15 | 0 | 24,310 | 
| 30.09.25 08:10:36 | 0 | 24,320 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login