ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:12 | 0 | 24,680 |
22.05.25 08:11:57 | 0 | 25,060 |
21.05.25 08:01:48 | 0 | 25,140 |
20.05.25 08:08:24 | 0 | 25,140 |
19.05.25 08:13:08 | 0 | 25,200 |
16.05.25 08:04:10 | 0 | 25,200 |
15.05.25 09:13:09 | 100 | 25,200 |
15.05.25 08:04:39 | 0 | 25,200 |
14.05.25 08:12:42 | 0 | 25,200 |
13.05.25 08:09:13 | 0 | 25,090 |
12.05.25 08:06:58 | 0 | 25,090 |
09.05.25 09:06:29 | 300 | 24,630 |
09.05.25 08:03:08 | 0 | 24,400 |
08.05.25 14:58:38 | 105 | 23,930 |
08.05.25 08:06:15 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:26 | 0 | 23,590 |
06.05.25 08:52:03 | 20 | 24,170 |
06.05.25 08:03:45 | 0 | 24,150 |
05.05.25 08:06:45 | 0 | 24,150 |
02.05.25 08:04:20 | 0 | 24,150 |
30.04.25 08:04:26 | 0 | 25,110 |
29.04.25 08:04:09 | 0 | 25,490 |
28.04.25 17:44:41 | 10 | 25,510 |
28.04.25 09:16:37 | 25 | 25,950 |
28.04.25 08:03:31 | 0 | 25,470 |
25.04.25 08:11:13 | 0 | 26,320 |
Keine Daten verfügbar