ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:08:21 | 0 | 22,880 |
08.10.25 15:36:15 | 0 | 22,850 |
08.10.25 15:07:38 | 0 | 23,060 |
08.10.25 11:52:30 | 0 | 23,030 |
08.10.25 09:07:05 | 0 | 22,840 |
08.10.25 09:05:26 | 0 | 22,860 |
08.10.25 07:34:12 | 0 | 22,440 |
07.10.25 16:11:14 | 0 | 23,210 |
07.10.25 15:19:16 | 0 | 23,210 |
07.10.25 13:26:30 | 0 | 23,190 |
07.10.25 11:12:59 | 0 | 22,910 |
07.10.25 09:36:30 | 0 | 22,930 |
07.10.25 09:11:14 | 0 | 22,960 |
07.10.25 07:36:19 | 0 | 22,160 |
06.10.25 16:09:20 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:35:08 | 0 | 23,110 |
06.10.25 15:31:00 | 0 | 23,110 |
06.10.25 13:58:47 | 0 | 23,270 |
06.10.25 10:22:37 | 0 | 23,460 |
06.10.25 09:26:20 | 0 | 23,550 |
06.10.25 07:48:57 | 0 | 22,780 |
03.10.25 21:48:24 | 0 | 22,780 |
03.10.25 09:45:43 | 0 | 23,720 |
03.10.25 09:11:04 | 0 | 23,820 |
03.10.25 07:41:48 | 0 | 22,690 |
02.10.25 21:43:55 | 0 | 22,700 |
02.10.25 09:47:39 | 0 | 23,220 |
02.10.25 07:35:45 | 0 | 22,320 |
01.10.25 21:49:47 | 0 | 22,350 |
01.10.25 16:23:38 | 0 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:44 | 0 | 22,960 |
01.10.25 13:24:23 | 0 | 23,020 |
01.10.25 07:35:21 | 0 | 22,110 |
30.09.25 16:12:28 | 0 | 22,750 |
30.09.25 10:14:28 | 0 | 22,690 |
30.09.25 09:14:07 | 0 | 22,730 |
30.09.25 07:35:49 | 0 | 22,130 |
29.09.25 16:08:07 | 0 | 22,960 |
29.09.25 07:51:04 | 0 | 23,250 |
26.09.25 07:51:54 | 0 | 23,250 |
25.09.25 07:45:11 | 0 | 23,250 |
24.09.25 07:40:05 | 0 | 23,250 |
23.09.25 15:24:53 | 0 | 23,450 |
23.09.25 14:27:51 | 0 | 23,480 |
23.09.25 07:40:14 | 0 | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login