ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | - | 23,000 |
16:49:41 | - | 22,980 |
16:49:20 | - | 22,970 |
16:48:24 | - | 22,940 |
16:41:40 | - | 22,910 |
16:38:41 | - | 22,940 |
16:34:36 | - | 22,910 |
16:33:28 | - | 22,880 |
16:31:32 | - | 22,860 |
16:29:29 | - | 22,890 |
16:28:39 | - | 22,910 |
16:25:37 | - | 22,940 |
16:23:31 | - | 22,960 |
16:22:25 | - | 22,930 |
16:21:03 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:46 | - | 22,980 |
16:18:04 | - | 23,010 |
16:13:20 | - | 22,980 |
16:10:48 | - | 23,010 |
16:06:41 | - | 22,990 |
16:02:49 | - | 22,960 |
16:01:33 | - | 22,930 |
16:00:07 | - | 22,960 |
15:59:10 | - | 22,940 |
15:58:29 | - | 22,960 |
15:55:30 | - | 22,940 |
15:53:54 | - | 22,910 |
15:52:58 | - | 22,900 |
15:52:14 | - | 22,930 |
15:50:29 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | - | 22,980 |
15:48:56 | - | 23,040 |
15:47:23 | - | 23,050 |
15:42:33 | - | 23,090 |
15:41:48 | - | 23,120 |
15:41:00 | - | 23,140 |
15:40:05 | - | 23,170 |
15:35:38 | - | 23,200 |
15:32:25 | - | 23,210 |
15:21:37 | - | 23,200 |
15:09:12 | - | 23,220 |
15:08:01 | - | 23,240 |
15:05:17 | - | 23,210 |
14:59:51 | - | 23,230 |
14:55:00 | - | 23,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login