ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:50 | - | 23,670 |
23.05.25 15:33:47 | - | 23,660 |
23.05.25 15:33:42 | - | 23,650 |
23.05.25 15:33:41 | - | 23,620 |
23.05.25 15:33:33 | - | 23,610 |
23.05.25 15:33:33 | - | 23,610 |
23.05.25 15:33:30 | - | 23,600 |
23.05.25 15:33:01 | - | 23,590 |
23.05.25 15:32:37 | - | 23,570 |
23.05.25 15:32:35 | - | 23,570 |
23.05.25 15:32:25 | - | 23,570 |
23.05.25 15:32:19 | - | 23,570 |
23.05.25 15:32:00 | - | 23,540 |
23.05.25 15:31:59 | - | 23,540 |
23.05.25 15:31:47 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:46 | - | 23,540 |
23.05.25 15:31:30 | - | 23,540 |
23.05.25 15:31:29 | - | 23,540 |
23.05.25 15:31:28 | - | 23,540 |
23.05.25 15:31:26 | - | 23,560 |
23.05.25 15:29:44 | - | 23,540 |
23.05.25 15:29:37 | - | 23,580 |
23.05.25 15:29:00 | - | 23,590 |
23.05.25 15:28:52 | - | 23,580 |
23.05.25 15:26:22 | - | 23,580 |
23.05.25 15:26:14 | - | 23,570 |
23.05.25 15:26:06 | - | 23,560 |
23.05.25 15:25:50 | - | 23,550 |
23.05.25 15:25:20 | - | 23,540 |
23.05.25 15:25:19 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:04 | - | 23,540 |
23.05.25 15:25:02 | - | 23,530 |
23.05.25 15:25:01 | - | 23,530 |
23.05.25 15:24:57 | - | 23,530 |
23.05.25 15:24:56 | - | 23,530 |
23.05.25 15:24:55 | - | 23,530 |
23.05.25 15:24:54 | - | 23,530 |
23.05.25 15:24:53 | - | 23,530 |
23.05.25 15:24:39 | - | 23,530 |
23.05.25 15:24:33 | - | 23,540 |
23.05.25 15:24:23 | - | 23,540 |
23.05.25 15:24:10 | - | 23,550 |
23.05.25 15:23:56 | - | 23,540 |
23.05.25 15:23:55 | - | 23,530 |
23.05.25 15:23:02 | - | 23,540 |