ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:17:44 | - | 23,170 |
23.05.25 18:17:23 | - | 23,180 |
23.05.25 18:17:22 | - | 23,170 |
23.05.25 18:16:41 | - | 23,180 |
23.05.25 18:13:41 | - | 23,180 |
23.05.25 18:10:40 | - | 23,180 |
23.05.25 18:07:39 | - | 23,180 |
23.05.25 18:04:39 | - | 23,180 |
23.05.25 18:03:34 | - | 23,190 |
23.05.25 18:03:29 | - | 23,180 |
23.05.25 18:03:24 | - | 23,190 |
23.05.25 18:03:21 | - | 23,180 |
23.05.25 18:03:20 | - | 23,190 |
23.05.25 18:03:18 | - | 23,180 |
23.05.25 18:03:06 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:02:38 | - | 23,180 |
23.05.25 17:59:37 | - | 23,180 |
23.05.25 17:56:36 | - | 23,180 |
23.05.25 17:53:36 | - | 23,180 |
23.05.25 17:50:35 | - | 23,180 |
23.05.25 17:47:40 | - | 23,190 |
23.05.25 17:44:39 | - | 23,190 |
23.05.25 17:41:39 | - | 23,190 |
23.05.25 17:38:38 | - | 23,190 |
23.05.25 17:37:07 | - | 23,200 |
23.05.25 17:35:52 | - | 23,190 |
23.05.25 17:35:51 | - | 23,180 |
23.05.25 17:35:34 | - | 23,190 |
23.05.25 17:35:15 | - | 23,180 |
23.05.25 17:34:34 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:34:03 | - | 23,190 |
23.05.25 17:33:59 | - | 23,190 |
23.05.25 17:30:58 | - | 23,190 |
23.05.25 17:30:19 | - | 23,200 |
23.05.25 17:30:03 | - | 23,190 |
23.05.25 17:29:17 | - | 23,190 |
23.05.25 17:28:58 | - | 23,200 |
23.05.25 17:27:50 | - | 23,210 |
23.05.25 17:24:58 | - | 23,200 |
23.05.25 17:24:32 | - | 23,210 |
23.05.25 17:21:31 | - | 23,210 |
23.05.25 17:18:30 | - | 23,210 |
23.05.25 17:15:29 | - | 23,210 |
23.05.25 17:12:29 | - | 23,210 |
23.05.25 17:09:28 | - | 23,210 |