SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:21 | - | 124,90 |
09:46:17 | - | 124,95 |
09:45:37 | - | 125,00 |
09:45:30 | - | 125,00 |
09:45:27 | - | 125,05 |
09:45:19 | - | 125,10 |
09:45:17 | - | 125,10 |
09:45:07 | - | 125,10 |
09:45:06 | - | 125,05 |
09:45:01 | - | 125,00 |
09:44:50 | - | 125,00 |
09:44:10 | - | 124,95 |
09:43:31 | - | 124,90 |
09:42:25 | - | 125,00 |
09:42:17 | - | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:06 | - | 125,00 |
09:41:01 | - | 125,05 |
09:40:58 | - | 124,95 |
09:40:55 | - | 125,00 |
09:40:52 | - | 124,95 |
09:40:14 | - | 124,90 |
09:39:39 | - | 124,95 |
09:39:34 | - | 124,90 |
09:38:08 | - | 124,85 |
09:37:29 | - | 124,90 |
09:37:07 | - | 124,90 |
09:37:04 | - | 124,95 |
09:35:15 | - | 124,95 |
09:35:04 | - | 124,95 |
09:34:38 | - | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:12 | - | 124,95 |
09:34:02 | - | 124,95 |
09:33:58 | - | 125,00 |
09:33:52 | - | 125,00 |
09:33:49 | - | 124,95 |
09:32:57 | - | 124,90 |
09:32:55 | - | 124,95 |
09:32:44 | - | 125,00 |
09:32:25 | - | 125,00 |
09:31:45 | - | 125,05 |
09:31:19 | - | 125,00 |
09:31:17 | - | 125,05 |
09:31:09 | - | 125,10 |
09:30:52 | - | 125,15 |
09:30:51 | - | 125,15 |