SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:04 | - | 123,85 |
10:07:34 | - | 123,90 |
10:07:28 | - | 123,80 |
10:07:27 | - | 123,75 |
10:07:07 | - | 123,75 |
10:07:06 | - | 123,65 |
10:06:53 | - | 123,60 |
10:06:24 | - | 123,60 |
10:06:21 | - | 123,65 |
10:06:13 | - | 123,60 |
10:06:10 | - | 123,55 |
10:06:06 | - | 123,60 |
10:06:01 | - | 123,65 |
10:06:01 | - | 123,70 |
10:05:53 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:49 | - | 123,90 |
10:05:46 | - | 123,95 |
10:05:46 | - | 123,95 |
10:05:36 | - | 124,05 |
10:05:32 | - | 124,05 |
10:05:04 | - | 124,05 |
10:04:16 | - | 124,05 |
10:04:10 | - | 124,05 |
10:04:09 | - | 124,10 |
10:04:05 | - | 124,10 |
10:04:02 | - | 124,20 |
10:03:52 | - | 124,25 |
10:03:51 | - | 124,20 |
10:03:47 | - | 124,15 |
10:03:32 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:28 | - | 124,15 |
10:03:26 | - | 124,30 |
10:03:24 | - | 124,30 |
10:03:21 | - | 124,35 |
10:03:17 | - | 124,40 |
10:03:13 | - | 124,40 |
10:03:10 | - | 124,45 |
10:03:06 | - | 124,45 |
10:03:02 | - | 124,40 |
10:03:01 | - | 124,35 |
10:02:56 | - | 124,30 |
10:02:33 | - | 124,25 |
10:02:31 | - | 124,20 |
10:02:09 | - | 124,25 |
10:02:06 | - | 124,15 |