CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:02 | - | 335,75 |
| 09:30:01 | - | 336,60 |
| 09:30:00 | - | 336,55 |
| 09:28:57 | - | 335,75 |
| 09:28:43 | - | 335,70 |
| 09:28:28 | - | 335,65 |
| 09:27:25 | - | 335,75 |
| 09:27:18 | - | 335,65 |
| 09:26:53 | - | 335,60 |
| 09:26:27 | - | 335,55 |
| 09:26:26 | - | 335,60 |
| 09:25:29 | - | 335,65 |
| 09:25:21 | - | 335,65 |
| 09:25:09 | - | 335,70 |
| 09:25:04 | - | 335,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:46 | - | 335,75 |
| 09:24:33 | - | 335,65 |
| 09:24:32 | - | 335,65 |
| 09:23:44 | - | 335,60 |
| 09:23:43 | - | 335,75 |
| 09:22:31 | - | 335,90 |
| 09:22:30 | - | 335,95 |
| 09:22:11 | - | 335,95 |
| 09:22:01 | - | 336,00 |
| 09:21:45 | - | 335,95 |
| 09:20:03 | - | 336,05 |
| 09:18:10 | - | 336,10 |
| 09:17:51 | - | 336,15 |
| 09:17:14 | - | 336,20 |
| 09:17:13 | - | 336,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:01 | - | 336,25 |
| 09:17:00 | - | 336,30 |
| 09:16:33 | - | 336,30 |
| 09:16:32 | - | 336,30 |
| 09:15:36 | - | 336,25 |
| 09:15:35 | - | 336,25 |
| 09:15:32 | - | 336,20 |
| 09:15:31 | - | 336,25 |
| 09:15:09 | - | 336,30 |
| 09:14:14 | - | 336,20 |
| 09:12:16 | - | 336,15 |
| 09:12:15 | - | 336,15 |
| 09:12:01 | - | 336,10 |
| 09:11:43 | - | 336,05 |
| 09:11:42 | - | 336,10 |