CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:57 | - | 336,10 |
| 09:59:17 | - | 336,15 |
| 09:58:53 | - | 336,10 |
| 09:58:52 | - | 336,10 |
| 09:57:51 | - | 336,05 |
| 09:57:50 | - | 336,05 |
| 09:57:24 | - | 336,00 |
| 09:57:23 | - | 336,05 |
| 09:54:34 | - | 336,05 |
| 09:54:14 | - | 335,95 |
| 09:53:58 | - | 335,90 |
| 09:53:34 | - | 335,95 |
| 09:53:33 | - | 336,00 |
| 09:51:32 | - | 336,00 |
| 09:51:31 | - | 336,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:25 | - | 336,05 |
| 09:51:04 | - | 336,10 |
| 09:51:01 | - | 336,05 |
| 09:50:47 | - | 336,10 |
| 09:50:33 | - | 336,05 |
| 09:50:05 | - | 335,95 |
| 09:50:01 | - | 335,90 |
| 09:47:09 | - | 335,85 |
| 09:47:07 | - | 335,90 |
| 09:47:01 | - | 335,90 |
| 09:47:00 | - | 335,95 |
| 09:46:53 | - | 336,00 |
| 09:46:52 | - | 336,00 |
| 09:46:44 | - | 335,95 |
| 09:45:12 | - | 335,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:04 | - | 335,95 |
| 09:43:05 | - | 335,85 |
| 09:43:03 | - | 335,90 |
| 09:42:54 | - | 335,90 |
| 09:42:52 | - | 335,90 |
| 09:42:45 | - | 335,85 |
| 09:41:50 | - | 335,90 |
| 09:41:19 | - | 335,95 |
| 09:40:59 | - | 336,05 |
| 09:40:58 | - | 336,05 |
| 09:39:47 | - | 336,00 |
| 09:37:46 | - | 335,95 |
| 09:35:36 | - | 335,85 |
| 09:35:35 | - | 335,90 |
| 09:35:09 | - | 335,95 |