KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:07:46 | - | 146,48 |
14.05.25 13:07:43 | - | 146,48 |
14.05.25 13:07:29 | - | 146,46 |
14.05.25 13:07:07 | - | 146,46 |
14.05.25 13:06:39 | - | 146,46 |
14.05.25 13:06:31 | - | 146,48 |
14.05.25 13:06:24 | - | 146,50 |
14.05.25 13:06:20 | - | 146,48 |
14.05.25 13:06:08 | - | 146,46 |
14.05.25 13:05:42 | - | 146,48 |
14.05.25 13:05:37 | - | 146,46 |
14.05.25 13:05:28 | - | 146,48 |
14.05.25 13:05:27 | - | 146,46 |
14.05.25 13:05:23 | - | 146,48 |
14.05.25 13:05:09 | - | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:05:07 | - | 146,48 |
14.05.25 13:05:02 | - | 146,50 |
14.05.25 13:04:58 | - | 146,48 |
14.05.25 13:04:56 | - | 146,46 |
14.05.25 13:04:39 | - | 146,48 |
14.05.25 13:04:17 | - | 146,46 |
14.05.25 13:04:04 | - | 146,48 |
14.05.25 13:03:59 | - | 146,46 |
14.05.25 13:03:56 | - | 146,48 |
14.05.25 13:03:55 | - | 146,46 |
14.05.25 13:03:46 | - | 146,48 |
14.05.25 13:03:33 | - | 146,46 |
14.05.25 13:03:20 | - | 146,44 |
14.05.25 13:03:10 | - | 146,44 |
14.05.25 13:03:08 | - | 146,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:03:02 | - | 146,40 |
14.05.25 13:02:58 | - | 146,42 |
14.05.25 13:02:49 | - | 146,44 |
14.05.25 13:02:43 | - | 146,42 |
14.05.25 13:02:29 | - | 146,42 |
14.05.25 13:02:23 | - | 146,44 |
14.05.25 13:02:11 | - | 146,46 |
14.05.25 13:01:56 | - | 146,44 |
14.05.25 13:01:47 | - | 146,42 |
14.05.25 13:01:33 | - | 146,40 |
14.05.25 13:01:28 | - | 146,38 |
14.05.25 13:01:26 | - | 146,36 |
14.05.25 13:01:25 | - | 146,38 |
14.05.25 13:01:21 | - | 146,36 |
14.05.25 13:01:17 | - | 146,34 |